|
Top CryptoCurrencies 2024 Market cap: $2,431,348,994,629 ||| 24h vol: $197,448,880,275 ||| crypto assets: 687
LTO/AUD - A$ 0.30
LTO/BGN - 0.35 лв.
LTO/BRL - R$ 0.99
LTO/CAD - C$ 0.26
LTO/CHF - Fr. 0.17
LTO/CNY - CN¥ 1.37
LTO/CZK - Kč 4.49
LTO/DKK - kr. 1.32
LTO/EUR - € 0.18
LTO/GBP - £ 0.15
LTO/HKD - HK$ 1.48
LTO/HRK - kn 1.33
LTO/HUF - Ft 70.27
LTO/IDR - Rp 3,069
LTO/ILS - ₪ 0.72
LTO/INR - ₹ 15.78
LTO/JPY - ¥ 29.01
LTO/KRW - ₩ 262.02
LTO/MXN - Mex$ 3.31
LTO/MYR - RM 0.90
LTO/NOK - kr 2.09
LTO/NZD - NZ$ 0.32
LTO/PHP - ₱ 10.86
LTO/PLN - zł 0.77
LTO/RON - lei 0.88
LTO/RUB - ₽ 17.75
LTO/SEK - kr 2.08
LTO/SGD - S$ 0.26
LTO/THB - ฿ 6.95
LTO/TRY - ₺ 6.32
LTO/USD - $ 0.19
LTO/ZAR - R 3.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 477
2024-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | -6.61%
-23.43% | 0.00000304657 | $6,005,332
$80,485,780 | 0.00%
0.00% | 426,983,812 | 474
2024-04-18 | $0.20 | $0.20 | $0.19 | $0.20 | -2.63%
-17.65% | 0.00000311045 | $5,600,616
$84,489,326 | 0.00%
0.00% | 426,972,328 | 460
2024-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | -5.29%
-20.11% | 0.00000328208 | $4,831,077
$86,386,327 | 0.00%
0.00% | 426,941,670 | 451
2024-04-16 | $0.21 | $0.21 | $0.20 | $0.21 | 2.48%
-12.16% | 0.00000335596 | $5,771,570
$91,750,821 | 0.00%
0.00% | 426,907,644 | 454
2024-04-15 | $0.22 | $0.23 | $0.20 | $0.21 | 4.82%
-18.80% | 0.00000331012 | $7,899,783
$89,519,626 | 0.00%
0.00% | 426,873,896 | 464
2024-04-14 | $0.20 | $0.22 | $0.20 | $0.20 | 4.25%
-18.16% | 0.00000313952 | $10,276,500
$85,396,061 | 0.00%
0.00% | 426,840,092 | 452
2024-04-13 | $0.22 | $0.23 | $0.19 | $0.19 | -11.47%
-21.72% | 0.0000030514 | $11,103,574
$81,911,922 | 0.00%
0.00% | 426,805,679 | 466
2024-04-12 | $0.24 | $0.26 | $0.21 | $0.22 | -10.21%
-5.23% | 0.00000323632 | $18,425,721
$92,557,969 | 0.01%
0.00% | 426,768,490 | 466
2024-04-11 | $0.25 | $0.26 | $0.24 | $0.24 | -5.04%
1.34% | 0.00000342479 | $6,093,643
$102,637,357 | 0.00%
0.00% | 426,737,868 | 462
2024-04-10 | $0.24 | $0.26 | $0.24 | $0.25 | 3.51%
14.81% | 0.0000035905 | $8,346,687
$108,076,297 | 0.00%
0.00% | 426,701,947 | 475
2024-04-09 | $0.26 | $0.26 | $0.24 | $0.24 | -5.26%
6.55% | 0.00000353464 | $8,510,520
$104,398,479 | 0.00%
0.00% | 426,668,121 | 470
2024-04-08 | $0.25 | $0.27 | $0.24 | $0.26 | 4.93%
-1.67% | 0.00000357907 | $14,375,758
$109,727,973 | 0.01%
0.00% | 426,634,988 | 471
2024-04-07 | $0.25 | $0.25 | $0.24 | $0.24 | -0.28%
-12.09% | 0.00000353972 | $8,101,920
$104,292,855 | 0.01%
0.00% | 426,602,045 | 464
2024-04-06 | $0.23 | $0.26 | $0.23 | $0.25 | 6.52%
-5.31% | 0.00000356407 | $18,567,629
$104,976,120 | 0.02%
0.00% | 426,511,746 | 474
2024-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | -3.17%
-12.76% | 0.00000339683 | $7,677,736
$97,945,410 | 0.00%
0.00% | 426,511,746 | 469
2024-04-04 | $0.22 | $0.24 | $0.21 | $0.24 | 7.58%
-9.20% | 0.00000349314 | $10,014,442
$101,226,921 | 0.01%
0.00% | 426,502,064 | 482
2024-04-03 | $0.23 | $0.24 | $0.22 | $0.22 | -5.29%
-10.00% | 0.00000332404 | $9,050,001
$93,234,353 | 0.00%
0.00% | 426,465,944 | 470
2024-04-02 | $0.26 | $0.26 | $0.23 | $0.23 | -12.03%
-16.96% | 0.0000034994 | $12,364,598
$98,044,266 | 0.00%
0.00% | 426,433,891 | 461
2024-04-01 | $0.27 | $0.27 | $0.25 | $0.26 | -4.50%
7.23% | 0.00000374846 | $16,535,961
$111,531,939 | 0.01%
0.00% | 426,399,578 | 455
2024-03-31 | $0.26 | $0.27 | $0.25 | $0.27 | 5.44%
45.13% | 0.00000386467 | $13,458,169
$116,923,265 | 0.01%
0.00% | 426,365,504 | 458
2024-03-30 | $0.26 | $0.29 | $0.26 | $0.26 | -0.94%
47.10% | 0.00000372865 | $17,931,524
$110,876,215 | 0.01%
0.00% | 426,328,100 | 457
2024-03-29 | $0.25 | $0.28 | $0.24 | $0.26 | 0.73%
60.70% | 0.00000377078 | $26,701,099
$112,236,705 | 0.02%
0.00% | 426,296,548 | 462
2024-03-28 | $0.25 | $0.28 | $0.24 | $0.26 | 6.43%
48.17% | 0.00000368899 | $24,174,033
$111,443,615 | 0.01%
0.00% | 426,263,748 | 467
2024-03-27 | $0.27 | $0.30 | $0.24 | $0.24 | -10.96%
58.87% | 0.0000035292 | $32,353,124
$103,531,840 | 0.01%
0.00% | 426,228,346 | 447
2024-03-26 | $0.24 | $0.30 | $0.22 | $0.28 | 12.75%
80.15% | 0.00000391498 | $49,790,650
$117,216,361 | 0.02%
0.00% | 426,198,825 | 482
2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | 26.35%
61.02% | 0.00000341921 | $58,016,418
$101,857,579 | 0.03%
0.00% | 426,166,491 |
|
LTO Network (LTO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s