CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
656 LUXCoin (LUX)$0.248.25719%
7.51274%
 0.0000236489$9,507 
$1,499,541 
0.00%
0.00%
 6,236,281 
8,236,281 
$0.08
$0.11
LUX LUXCoin =
USD

LUX/AUD - A$ 0.36
LUX/BGN - 0.42 лв.
LUX/BRL - R$ 0.98
LUX/CAD - C$ 0.32
LUX/CHF - Fr. 0.24
LUX/CNY - CN¥ 1.70
LUX/CZK - 5.59
LUX/DKK - kr. 1.62
LUX/EUR - 0.22
LUX/GBP - £ 0.20
LUX/HKD - HK$ 1.89
LUX/HRK - kn 1.60
LUX/HUF - Ft 71.24
LUX/IDR - Rp 3,423
LUX/ILS - 0.85
LUX/INR - 17.28
LUX/JPY - ¥ 25.59
LUX/KRW - 291.16
LUX/MXN - Mex$ 4.75
LUX/MYR - RM 1.01
LUX/NOK - kr 2.16
LUX/NZD - NZ$ 0.38
LUX/PHP - 12.59
LUX/PLN - 0.95
LUX/RON - lei 1.02
LUX/RUB - 15.77
LUX/SEK - kr 2.33
LUX/SGD - S$ 0.33
LUX/THB - ฿ 7.40
LUX/TRY - 1.39
LUX/USD - $ 0.24
LUX/ZAR - R 3.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
656
2019-08-22
$0.22 $0.24 $0.21 $0.24 8.25719%
7.51274%
 0.0000236489$9,507 
$1,499,541 
0.00%
0.00%
 6,236,281 
669
2019-08-21
$0.21 $0.23 $0.20 $0.22 0.404875%
-13.4303%
 0.0000214609$2,268 
$1,347,772 
0.00%
0.00%
 6,231,168 
685
2019-08-20
$0.22 $0.23 $0.20 $0.22 -0.543364%
-18.5767%
 0.000020136$4,032 
$1,355,166 
0.00%
0.00%
 6,224,435 
691
2019-08-19
$0.22 $0.25 $0.22 $0.22 -10.4912%
-16.4212%
 0.000020239$3,939 
$1,356,114 
0.00%
0.00%
 6,218,257 
682
2019-08-18
$0.22 $0.22 $0.22 $0.22 -3.65108%
-25.9533%
 0.0000211137$742 
$1,340,762 
0.00%
0.00%
 6,205,590 
681
2019-08-17
$0.23 $0.23 $0.21 $0.21 -5.61592%
-26.3578%
 0.0000210995$735 
$1,329,285 
0.00%
0.00%
 6,205,066 
683
2019-08-16
$0.26 $0.26 $0.22 $0.23 -6.37684%
-22.9983%
 0.0000218075$756 
$1,411,439 
0.00%
0.00%
 6,198,648 
676
2019-08-15
$0.25 $0.25 $0.20 $0.25 -1.8198%
-11.1873%
 0.0000238685$927 
$1,534,869 
0.00%
0.00%
 6,192,449 
664
2019-08-14
$0.27 $0.27 $0.25 $0.25 -7.00745%
-12.2063%
 0.0000248018$4,367 
$1,564,270 
0.00%
0.00%
 6,185,702 
654
2019-08-13
$0.26 $0.28 $0.24 $0.27 2.58047%
-15.3188%
 0.0000249711$7,167 
$1,682,116 
0.00%
0.00%
 6,179,293 
665
2019-08-12
$0.28 $0.29 $0.27 $0.27 -2.51292%
-25.9276%
 0.000023266$2,624 
$1,636,203 
0.00%
0.00%
 6,172,864 
645
2019-08-11
$0.29 $0.32 $0.26 $0.29 -1.1934%
-10.5875%
 0.000024923$3,870 
$1,764,501 
0.00%
0.00%
 6,166,689 
639
2019-08-10
$0.30 $0.30 $0.27 $0.29 -3.3824%
-16.1993%
 0.0000255129$4,261 
$1,782,584 
0.00%
0.00%
 6,160,213 
654
2019-08-09
$0.29 $0.30 $0.27 $0.30 4.17683%
-12.5874%
 0.0000251957$585 
$1,837,599 
0.00%
0.00%
 6,153,817 
660
2019-08-08
$0.29 $0.32 $0.27 $0.28 -8.05805%
-36.9227%
 0.0000242335$2,363 
$1,745,116 
0.00%
0.00%
 6,147,166 
644
2019-08-07
$0.31 $0.35 $0.27 $0.31 1.78701%
-24.3928%
 0.0000261053$6,230 
$1,915,842 
0.00%
0.00%
 6,140,758 
652
2019-08-06
$0.37 $0.38 $0.30 $0.30 -16.5616%
-17.518%
 0.0000268852$2,793 
$1,866,056 
0.00%
0.00%
 6,134,611 
626
2019-08-05
$0.31 $0.40 $0.31 $0.37 18.5229%
-2.74814%
 0.0000310677$3,774 
$2,247,002 
0.00%
0.00%
 6,128,148 
639
2019-08-04
$0.34 $0.34 $0.32 $0.32 -8.37241%
-17.3859%
 0.0000290124$4,996 
$1,949,010 
0.00%
0.00%
 6,121,681 
628
2019-08-03
$0.33 $0.37 $0.33 $0.35 5.48459%
-20.9122%
 0.0000319364$3,589 
$2,117,082 
0.00%
0.00%
 6,115,302 
641
2019-08-02
$0.44 $0.53 $0.32 $0.32 -25.8983%
-28.5785%
 0.0000308896$7,343 
$1,983,255 
0.00%
0.00%
 6,108,793 
588
2019-08-01
$0.43 $0.50 $0.35 $0.44 3.59504%
15.1075%
 0.0000421919$5,023 
$2,682,015 
0.00%
0.00%
 6,102,119 
591
2019-07-31
$0.38 $0.43 $0.31 $0.43 12.7069%
20.5625%
 0.0000426388$3,846 
$2,612,766 
0.00%
0.00%
 6,095,715 
610
2019-07-30
$0.40 $0.40 $0.34 $0.38 -9.14272%
7.37917%
 0.0000395315$2,972 
$2,311,131 
0.00%
0.00%
 6,089,326 
586
2019-07-29
$0.39 $0.44 $0.33 $0.44 13.143%
20.2128%
 0.0000459846$9,430 
$2,664,472 
0.00%
0.00%
 6,082,943 
598
2019-07-28
$0.45 $0.45 $0.33 $0.39 -12.9537%
3.7238%
 0.0000409248$3,406 
$2,360,570 
0.00%
0.00%
 6,076,862 
565
2019-07-27
$0.45 $0.47 $0.43 $0.45 -0.394041%
17.1981%
 0.0000472263$1,130 
$2,728,436 
0.00%
0.00%
 6,070,167 
584
2019-07-26
$0.37 $0.48 $0.37 $0.45 23.9597%
19.5324%
 0.0000458373$2,338 
$2,739,435 
0.00%
0.00%
 6,063,732 
617
2019-07-25
$0.37 $0.37 $0.33 $0.37 4.60672%
0.502801%
 0.0000373727$731 
$2,246,904 
0.00%
0.00%
 6,057,546 
614
2019-07-24
$0.36 $0.36 $0.32 $0.35 -1.36789%
1.61609%
 0.0000361901$1,762 
$2,146,460 
0.00%
0.00%
 6,051,177