CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
709 LUXCoin (LUX)$0.358.05749%
-5.90809%
 0.0000623062$5,624 
$1,874,444 
0.00%
0.00%
 5,364,636 
7,364,636 
$0.11
$0.15
LUX LUXCoin =
USD

LUX/AUD - A$ 0.49
LUX/BGN - 0.61 лв.
LUX/BRL - R$ 1.38
LUX/CAD - C$ 0.47
LUX/CHF - Fr. 0.36
LUX/CNY - CN¥ 2.35
LUX/CZK - 8.03
LUX/DKK - kr. 2.33
LUX/EUR - 0.31
LUX/GBP - £ 0.27
LUX/HKD - HK$ 2.74
LUX/HRK - kn 2.31
LUX/HUF - Ft 100.06
LUX/IDR - Rp 4,932
LUX/ILS - 1.26
LUX/INR - 24.39
LUX/JPY - ¥ 39.11
LUX/KRW - 399.91
LUX/MXN - Mex$ 6.63
LUX/MYR - RM 1.44
LUX/NOK - kr 2.99
LUX/NZD - NZ$ 0.53
LUX/PHP - 18.20
LUX/PLN - 1.34
LUX/RON - lei 1.48
LUX/RUB - 22.30
LUX/SEK - kr 3.28
LUX/SGD - S$ 0.47
LUX/THB - ฿ 11.18
LUX/TRY - 2.04
LUX/USD - $ 0.35
LUX/ZAR - R 5.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
709
2019-04-23
$0.33 $0.35 $0.32 $0.35 8.05749%
-5.90809%
 0.0000623062$5,624 
$1,874,444 
0.00%
0.00%
 5,364,636 
729
2019-04-22
$0.35 $0.36 $0.32 $0.33 -2.16297%
-16.4771%
 0.0000604683$2,971 
$1,756,587 
0.00%
0.00%
 5,359,644 
694
2019-04-21
$0.33 $0.36 $0.32 $0.35 -7.94499%
-17.1763%
 0.0000654059$2,085 
$1,860,538 
0.00%
0.00%
 5,352,500 
691
2019-04-20
$0.31 $0.38 $0.30 $0.37 21.8272%
-9.33956%
 0.0000701253$10,551 
$2,000,040 
0.00%
0.00%
 5,345,131 
748
2019-04-19
$0.35 $0.39 $0.30 $0.30 -15.7695%
-32.431%
 0.0000558776$8,857 
$1,577,386 
0.00%
0.00%
 5,337,329 
714
2019-04-18
$0.38 $0.42 $0.35 $0.35 -6.34892%
-16.7009%
 0.0000665605$3,876 
$1,882,978 
0.00%
0.00%
 5,329,572 
678
2019-04-17
$0.39 $0.42 $0.38 $0.38 -4.42817%
-18.6196%
 0.0000718285$9,857 
$2,005,389 
0.00%
0.00%
 5,322,439 
673
2019-04-16
$0.40 $0.40 $0.35 $0.39 -0.432821%
-17.0001%
 0.0000750932$3,412 
$2,089,727 
0.00%
0.00%
 5,315,280 
660
2019-04-15
$0.43 $0.43 $0.37 $0.39 -8.45103%
-20.8088%
 0.0000778835$8,107 
$2,094,804 
0.00%
0.00%
 5,308,080 
652
2019-04-14
$0.36 $0.43 $0.36 $0.43 -2.51772%
-17.6111%
 0.0000833253$3,662 
$2,282,296 
0.00%
0.00%
 5,300,654 
639
2019-04-13
$0.46 $0.46 $0.38 $0.44 -3.6177%
-4.57684%
 0.0000866595$2,217 
$2,337,841 
0.00%
0.00%
 5,293,214 
633
2019-04-12
$0.41 $0.46 $0.41 $0.46 11.0997%
-2.47176%
 0.0000900717$1,752 
$2,426,150 
0.00%
0.00%
 5,285,459 
663
2019-04-11
$0.45 $0.48 $0.41 $0.41 -7.01579%
-13.8021%
 0.0000817414$853 
$2,185,101 
0.00%
0.00%
 5,278,296 
668
2019-04-10
$0.47 $0.50 $0.44 $0.44 -4.61569%
-19.2647%
 0.0000837541$3,281 
$2,339,178 
0.00%
0.00%
 5,270,638 
655
2019-04-09
$0.50 $0.51 $0.46 $0.47 -5.57771%
0.239211%
 0.00008942$8,073 
$2,449,758 
0.00%
0.00%
 5,263,457 
643
2019-04-08
$0.53 $0.55 $0.48 $0.50 -4.62265%
28.9534%
 0.0000945012$9,041 
$2,627,485 
0.00%
0.00%
 5,255,987 
622
2019-04-07
$0.46 $0.52 $0.46 $0.52 13.8832%
31.5916%
 0.00010041$980 
$2,739,842 
0.00%
0.00%
 5,248,534 
640
2019-04-06
$0.46 $0.49 $0.45 $0.46 -0.0579608%
13.0761%
 0.0000905751$646 
$2,395,050 
0.00%
0.00%
 5,240,808 
644
2019-04-05
$0.53 $0.53 $0.46 $0.46 -6.69777%
-4.54414%
 0.0000909942$6,912 
$2,398,704 
0.00%
0.00%
 5,233,698 
634
2019-04-04
$0.52 $0.55 $0.46 $0.47 -22.5382%
20.5104%
 0.0000956221$8,214 
$2,460,154 
0.00%
0.00%
 5,226,271 
565
2019-04-03
$0.48 $0.67 $0.46 $0.64 34.8576%
74.7029%
 0.000127988$20,732 
$3,320,589 
0.00%
0.00%
 5,218,846 
638
2019-04-02
$0.37 $0.47 $0.37 $0.47 25.9604%
38.5825%
 0.0000965879$7,393 
$2,456,338 
0.00%
0.00%
 5,211,427 
647
2019-04-01
$0.40 $0.46 $0.37 $0.39 -4.09879%
6.74952%
 0.0000925343$4,148 
$2,003,702 
0.00%
0.00%
 5,203,620 
637
2019-03-31
$0.41 $0.41 $0.38 $0.40 -1.91484%
15.6163%
 0.0000978205$44,544 
$2,086,634 
0.00%
0.00%
 5,195,921 
630
2019-03-30
$0.48 $0.53 $0.38 $0.41 -12.0688%
12.2696%
 0.00009981$1,249 
$2,123,236 
0.00%
0.00%
 5,188,728 
609
2019-03-29
$0.39 $0.45 $0.39 $0.45 15.4987%
26.1433%
 0.000110298$1,883 
$2,335,204 
0.00%
0.00%
 5,180,955 
636
2019-03-28
$0.37 $0.39 $0.37 $0.39 7.03868%
2.49953%
 0.000095909$2,200 
$2,019,543 
0.00%
0.00%
 5,173,797 
645
2019-03-27
$0.34 $0.37 $0.34 $0.37 8.08769%
-4.56525%
 0.0000896321$1,410 
$1,892,731 
0.00%
0.00%
 5,166,708 
656
2019-03-26
$0.36 $0.37 $0.33 $0.34 -6.19851%
-6.23881%
 0.0000849434$3,211 
$1,738,399 
0.00%
0.00%
 5,158,621 
642
2019-03-25
$0.34 $0.38 $0.34 $0.37 7.61651%
-0.599961%
 0.0000929562$6,968 
$1,895,084 
0.00%
0.00%
 5,151,649