CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
609 LUXCoin (LUX)$0.4967.3006%
65.5595%
 0.000124726$1,781 
$1,801,846 
0.00%
0.00%
 3,641,458 
6,641,458 
$0.10
$0.19
LUX LUXCoin =
USD

LUX/AUD - A$ 0.69
LUX/BGN - 0.86 лв.
LUX/BRL - R$ 1.85
LUX/CAD - C$ 0.66
LUX/CHF - Fr. 0.50
LUX/CNY - CN¥ 3.35
LUX/CZK - 11.25
LUX/DKK - kr. 3.26
LUX/EUR - 0.44
LUX/GBP - £ 0.38
LUX/HKD - HK$ 3.88
LUX/HRK - kn 3.24
LUX/HUF - Ft 139.10
LUX/IDR - Rp 7,025
LUX/ILS - 1.79
LUX/INR - 35.32
LUX/JPY - ¥ 54.73
LUX/KRW - 557.81
LUX/MXN - Mex$ 9.53
LUX/MYR - RM 2.02
LUX/NOK - kr 4.26
LUX/NZD - NZ$ 0.72
LUX/PHP - 25.91
LUX/PLN - 1.89
LUX/RON - lei 2.08
LUX/RUB - 32.77
LUX/SEK - kr 4.58
LUX/SGD - S$ 0.67
LUX/THB - ฿ 15.45
LUX/TRY - 2.62
LUX/USD - $ 0.49
LUX/ZAR - R 7.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
609
2019-02-19
$0.49 $0.49 $0.49 $0.49 67.3006%
65.5595%
 0.000124726$1,781 
$1,801,846 
0.00%
0.00%
 3,641,458 
615
2019-02-18
$0.30 $0.48 $0.30 $0.48 65.1879%
56.046%
 0.000122868$1,482 
$1,748,642 
0.00%
0.00%
 3,640,832 
707
2019-02-17
$0.41 $0.41 $0.29 $0.29 -25.5412%
-13.6005%
 0.0000794187$702 
$1,059,977 
0.00%
0.00%
 3,633,621 
649
2019-02-16
$0.30 $0.39 $0.30 $0.39 31.1261%
-2.62736%
 0.000106873$937 
$1,406,681 
0.00%
0.00%
 3,626,161 
705
2019-02-15
$0.29 $0.32 $0.28 $0.29 1.89399%
-27.4913%
 0.0000809092$1,378 
$1,058,897 
0.00%
0.00%
 3,618,454 
718
2019-02-14
$0.28 $0.32 $0.27 $0.29 -1.01361%
-26.8198%
 0.000079219$1,486 
$1,034,562 
0.00%
0.00%
 3,611,243 
718
2019-02-13
$0.26 $0.31 $0.26 $0.29 10.4547%
-24.4101%
 0.0000791236$1,366 
$1,035,674 
0.00%
0.00%
 3,603,815 
754
2019-02-12
$0.31 $0.32 $0.26 $0.26 -19.7749%
-39.6574%
 0.0000699136$9,906 
$918,635 
0.00%
0.00%
 3,596,375 
683
2019-02-11
$0.34 $0.35 $0.30 $0.32 -4.51016%
-29.0303%
 0.0000886329$7,079 
$1,159,811 
0.00%
0.00%
 3,588,893 
651
2019-02-10
$0.44 $0.44 $0.31 $0.34 -18.1929%
-30.0472%
 0.0000922396$48,167 
$1,220,325 
0.00%
0.00%
 3,581,448 
641
2019-02-09
$0.40 $0.43 $0.37 $0.40 1.40717%
-23.0264%
 0.000108425$149,622 
$1,422,349 
0.00%
0.00%
 3,573,975 
650
2019-02-08
$0.39 $0.48 $0.24 $0.38 -3.42416%
-26.4616%
 0.000104899$295,211 
$1,361,700 
0.00%
0.00%
 3,566,196 
617
2019-02-07
$0.37 $0.41 $0.37 $0.40 -0.5088%
-12.0806%
 0.000118518$1,525 
$1,433,676 
0.00%
0.00%
 3,557,485 
643
2019-02-06
$0.42 $0.43 $0.37 $0.37 -12.1126%
-12.2481%
 0.000107827$5,121 
$1,307,231 
0.00%
0.00%
 3,551,549 
609
2019-02-05
$0.46 $0.46 $0.39 $0.42 -10.128%
10.7993%
 0.000120325$1,827 
$1,476,490 
0.00%
0.00%
 3,544,122 
568
2019-02-04
$0.48 $0.52 $0.42 $0.47 -1.16795%
20.2116%
 0.000135694$5,938 
$1,658,945 
0.00%
0.00%
 3,536,293 
567
2019-02-03
$0.52 $0.53 $0.47 $0.47 -9.41646%
15.969%
 0.000137013$19,542 
$1,673,951 
0.00%
0.00%
 3,529,158 
554
2019-02-02
$0.55 $0.55 $0.48 $0.53 0.422641%
9.07459%
 0.000149567$3,589 
$1,854,025 
0.00%
0.00%
 3,521,642 
594
2019-02-01
$0.49 $0.55 $0.44 $0.44 -7.76675%
-9.46713%
 0.000126015$23,710 
$1,548,734 
0.00%
0.00%
 3,513,852 
570
2019-01-31
$0.47 $0.49 $0.43 $0.49 9.83031%
-3.84265%
 0.000140881$2,784 
$1,708,582 
0.00%
0.00%
 3,506,665 
609
2019-01-30
$0.37 $0.42 $0.37 $0.42 13.0336%
-22.5305%
 0.00012136$2,529 
$1,477,894 
0.00%
0.00%
 3,498,695 
634
2019-01-29
$0.38 $0.38 $0.37 $0.37 -6.3824%
-29.5011%
 0.000106919$1,330 
$1,289,593 
0.00%
0.00%
 3,491,627 
599
2019-01-28
$0.40 $0.44 $0.37 $0.43 6.30813%
-6.80944%
 0.000124164$2,642 
$1,495,832 
0.00%
0.00%
 3,483,819 
648
2019-01-27
$0.47 $0.47 $0.39 $0.39 -18.1419%
-17.3296%
 0.000109383$3,684 
$1,366,437 
0.00%
0.00%
 3,476,918 
584
2019-01-26
$0.48 $0.51 $0.48 $0.49 1.78448%
-12.8272%
 0.000135638$1,469 
$1,695,918 
0.00%
0.00%
 3,469,394 
591
2019-01-25
$0.51 $0.51 $0.46 $0.48 -6.8431%
-4.42028%
 0.000132973$3,820 
$1,656,864 
0.00%
0.00%
 3,462,610 
577
2019-01-24
$0.55 $0.55 $0.46 $0.51 -6.10273%
-4.4781%
 0.000142376$1,184 
$1,772,445 
0.00%
0.00%
 3,455,487 
563
2019-01-23
$0.52 $0.56 $0.51 $0.55 3.80129%
-5.58498%
 0.000152593$1,813 
$1,880,794 
0.00%
0.00%
 3,448,042 
575
2019-01-22
$0.45 $0.54 $0.44 $0.52 16.2144%
-9.08686%
 0.000145059$738 
$1,799,997 
0.00%
0.00%
 3,441,022 
612
2019-01-21
$0.44 $0.51 $0.44 $0.45 0.49475%
-19.1759%
 0.000125052$1,117 
$1,534,597 
0.00%
0.00%
 3,433,810