CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
357 Lympo (LYM)$0.01-2.66808%
-22.391%
 0.00000172186$110,723 
$7,530,366 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.43
$0.52
LYM Lympo =
USD

LYM/AUD - A$ 0.01
LYM/BGN - 0.02 лв.
LYM/BRL - R$ 0.04
LYM/CAD - C$ 0.01
LYM/CHF - Fr. 0.01
LYM/CNY - CN¥ 0.06
LYM/CZK - 0.21
LYM/DKK - kr. 0.06
LYM/EUR - 0.01
LYM/GBP - £ 0.01
LYM/HKD - HK$ 0.07
LYM/HRK - kn 0.06
LYM/HUF - Ft 2.64
LYM/IDR - Rp 129
LYM/ILS - 0.03
LYM/INR - 0.64
LYM/JPY - ¥ 1.02
LYM/KRW - 10.57
LYM/MXN - Mex$ 0.17
LYM/MYR - RM 0.04
LYM/NOK - kr 0.08
LYM/NZD - NZ$ 0.01
LYM/PHP - 0.48
LYM/PLN - 0.04
LYM/RON - lei 0.04
LYM/RUB - 0.59
LYM/SEK - kr 0.09
LYM/SGD - S$ 0.01
LYM/THB - ฿ 0.29
LYM/TRY - 0.05
LYM/USD - $ 0.01
LYM/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
357
2019-04-26
$0.01 $0.01 $0.01 $0.01 -2.66808%
-22.391%
 0.00000172186$110,723 
$7,530,366 
0.00%
0.00%
 826,672,989 
351
2019-04-25
$0.01 $0.01 $0.01 $0.01 -6.08274%
-22.3435%
 0.00000178072$123,169 
$7,670,252 
0.00%
0.00%
 826,672,989 
356
2019-04-24
$0.01 $0.01 $0.01 $0.01 -14.2656%
-16.3819%
 0.00000180259$227,646 
$8,143,480 
0.00%
0.00%
 826,672,989 
335
2019-04-23
$0.01 $0.01 $0.01 $0.01 -5.12183%
3.15962%
 0.00000205085$476,988 
$9,447,278 
0.00%
0.01%
 826,672,989 
323
2019-04-22
$0.01 $0.01 $0.01 $0.01 4.62021%
15.3091%
 0.00000223215$536,095 
$10,001,459 
0.00%
0.01%
 826,672,989 
326
2019-04-21
$0.01 $0.01 $0.01 $0.01 -6.44582%
5.40753%
 0.00000217639$1,216,497 
$9,561,710 
0.00%
0.01%
 826,672,989 
318
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.609%
13.6834%
 0.00000231865$1,012,192 
$10,227,645 
0.00%
0.01%
 826,672,989 
314
2019-04-19
$0.01 $0.01 $0.01 $0.01 0.661522%
8.2488%
 0.00000233514$1,333,177 
$10,209,942 
0.00%
0.01%
 826,672,989 
320
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.80751%
27.3095%
 0.00000231718$1,093,226 
$10,167,850 
0.00%
0.01%
 826,672,989 
327
2019-04-17
$0.01 $0.01 $0.01 $0.01 4.90057%
1.24877%
 0.00000222953$1,166,374 
$9,668,051 
0.00%
0.01%
 826,672,989 
337
2019-04-16
$0.01 $0.01 $0.01 $0.01 5.05271%
-3.17381%
 0.00000211004$1,188,749 
$9,132,462 
0.00%
0.01%
 826,672,989 
341
2019-04-15
$0.01 $0.01 $0.01 $0.01 -4.58758%
-13.0704%
 0.0000020755$1,372,103 
$8,693,939 
0.00%
0.01%
 826,672,989 
342
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.21071%
-20.0347%
 0.00000214368$714,766 
$9,157,130 
0.00%
0.01%
 826,672,989 
341
2019-04-13
$0.01 $0.01 $0.01 $0.01 -3.24795%
-13.1192%
 0.00000213567$897,480 
$8,998,012 
0.00%
0.01%
 826,672,989 
325
2019-04-12
$0.01 $0.01 $0.01 $0.01 17.832%
9.6611%
 0.00000223782$1,741,751 
$9,427,709 
0.00%
0.01%
 826,672,989 
363
2019-04-11
$0.01 $0.01 $0.01 $0.01 -16.9855%
2.65615%
 0.00000191878$1,384,066 
$8,033,313 
0.00%
0.00%
 826,672,989 
332
2019-04-10
$0.01 $0.01 $0.01 $0.01 2.49312%
18.7701%
 0.00000220549$303,194 
$9,661,216 
0.00%
0.01%
 826,672,989 
345
2019-04-09
$0.01 $0.01 $0.01 $0.01 -4.61969%
20.0656%
 0.00000217979$391,978 
$9,379,209 
0.00%
0.01%
 826,672,989 
331
2019-04-08
$0.01 $0.01 $0.01 $0.01 -15.7482%
34.3217%
 0.00000227449$783,821 
$9,946,413 
0.00%
0.01%
 826,672,989 
297
2019-04-07
$0.01 $0.01 $0.01 $0.01 20.7258%
62.6161%
 0.00000271533$1,632,839 
$11,669,896 
0.00%
0.01%
 826,672,989 
341
2019-04-06
$0.01 $0.01 $0.01 $0.01 9.95824%
13.4649%
 0.00000225025$916,450 
$9,385,810 
0.00%
0.01%
 826,672,989 
362
2019-04-05
$0.01 $0.01 $0.01 $0.01 9.22045%
58.9915%
 0.00000205853$329,043 
$8,571,288 
0.00%
0.00%
 826,672,989 
368
2019-04-04
$0.01 $0.01 $0.01 $0.01 -2.86447%
44.3035%
 0.00000192007$396,345 
$7,813,809 
0.00%
0.00%
 826,672,989 
368
2019-04-03
$0.01 $0.01 $0.01 $0.01 1.11333%
48.5517%
 0.00000194975$614,074 
$8,012,762 
0.00%
0.00%
 826,672,989 
368
2019-04-02
$0.01 $0.01 $0.01 $0.01 8.54758%
53.3571%
 0.00000199362$994,730 
$8,042,397 
0.00%
0.00%
 826,672,989 
363
2019-04-01
$0.01 $0.01 $0.01 $0.01 2.01042%
36.7635%
 0.00000210656$541,752 
$7,246,555 
0.00%
0.00%
 826,672,989 
360
2019-03-31
$0.01 $0.01 $0.01 $0.01 -10.2815%
28.8198%
 0.0000021215$2,485,487 
$7,199,970 
0.01%
0.00%
 826,672,989 
338
2019-03-30
$0.01 $0.01 $0.01 $0.01 44.7639%
43.9536%
 0.00000232186$1,780,726 
$7,869,265 
0.01%
0.01%
 826,672,989 
418
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.580563%
1.79089%
 0.00000160535$208,096 
$5,423,153 
0.00%
0.00%
 826,672,989 
416
2019-03-28
$0.01 $0.01 $0.01 $0.01 0.460115%
4.55882%
 0.00000160202$257,820 
$5,389,970 
0.00%
0.00%
 826,672,989