CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
360 Lympo (LYM)$0.010.659026%
-25.2683%
 0.000000877661$207,694 
$7,538,137 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.42
$0.51
LYM Lympo =
USD

LYM/AUD - A$ 0.01
LYM/BGN - 0.02 лв.
LYM/BRL - R$ 0.03
LYM/CAD - C$ 0.01
LYM/CHF - Fr. 0.01
LYM/CNY - CN¥ 0.06
LYM/CZK - 0.21
LYM/DKK - kr. 0.06
LYM/EUR - 0.01
LYM/GBP - £ 0.01
LYM/HKD - HK$ 0.07
LYM/HRK - kn 0.06
LYM/HUF - Ft 2.64
LYM/IDR - Rp 127
LYM/ILS - 0.03
LYM/INR - 0.63
LYM/JPY - ¥ 0.98
LYM/KRW - 10.71
LYM/MXN - Mex$ 0.17
LYM/MYR - RM 0.04
LYM/NOK - kr 0.08
LYM/NZD - NZ$ 0.01
LYM/PHP - 0.47
LYM/PLN - 0.03
LYM/RON - lei 0.04
LYM/RUB - 0.57
LYM/SEK - kr 0.09
LYM/SGD - S$ 0.01
LYM/THB - ฿ 0.28
LYM/TRY - 0.05
LYM/USD - $ 0.01
LYM/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
360
2019-07-19
$0.01 $0.01 $0.01 $0.01 0.659026%
-25.2683%
 0.000000877661$207,694 
$7,538,137 
0.00%
0.00%
 826,672,989 
364
2019-07-18
$0.01 $0.01 $0.01 $0.01 3.53645%
-23.6855%
 0.000000864036$67,554 
$7,572,751 
0.00%
0.00%
 826,672,989 
363
2019-07-17
$0.01 $0.01 $0.01 $0.01 0.599672%
-39.3001%
 0.000000905674$70,861 
$7,312,909 
0.00%
0.00%
 826,672,989 
354
2019-07-16
$0.01 $0.01 $0.01 $0.01 -14.6452%
-38.4988%
 0.00000091979$171,193 
$7,260,455 
0.00%
0.00%
 826,672,989 
349
2019-07-15
$0.01 $0.01 $0.01 $0.01 4.38868%
-23.9875%
 0.000000941263$175,774 
$8,491,547 
0.00%
0.00%
 826,672,989 
356
2019-07-14
$0.01 $0.01 $0.01 $0.01 -10.2188%
-25.6973%
 0.000000938899$234,121 
$8,197,391 
0.00%
0.00%
 826,672,989 
343
2019-07-13
$0.01 $0.01 $0.01 $0.01 -12.0869%
-17.078%
 0.000000976065$262,158 
$9,127,337 
0.00%
0.00%
 826,672,989 
319
2019-07-12
$0.01 $0.01 $0.01 $0.01 3.42238%
14.5561%
 0.00000106479$421,064 
$10,405,066 
0.00%
0.00%
 826,672,989 
317
2019-07-11
$0.02 $0.02 $0.01 $0.01 -17.4889%
22.1731%
 0.00000109283$1,128,281 
$10,255,829 
0.00%
0.00%
 826,672,989 
291
2019-07-10
$0.01 $0.02 $0.01 $0.02 9.10373%
39.2769%
 0.00000125251$5,189,598 
$12,405,133 
0.01%
0.00%
 826,672,989 
325
2019-07-09
$0.01 $0.01 $0.01 $0.01 1.8764%
25.3882%
 0.00000109152$1,201,131 
$11,332,279 
0.00%
0.00%
 826,672,989 
334
2019-07-08
$0.01 $0.02 $0.01 $0.01 0.760802%
27.7315%
 0.00000108512$3,071,159 
$11,029,232 
0.00%
0.00%
 826,672,989 
333
2019-07-07
$0.01 $0.01 $0.01 $0.01 -3.09723%
22.4058%
 0.00000115627$1,292,597 
$10,920,610 
0.00%
0.00%
 826,672,989 
304
2019-07-06
$0.01 $0.02 $0.01 $0.01 24.656%
22.4857%
 0.00000122316$2,268,284 
$11,335,972 
0.00%
0.00%
 826,672,989 
368
2019-07-05
$0.01 $0.01 $0.01 $0.01 9.39177%
-1.46944%
 0.00000100489$248,968 
$9,130,843 
0.00%
0.00%
 826,672,989 
389
2019-07-04
$0.01 $0.01 $0.01 $0.01 -5.81693%
-4.7803%
 0.000000868716$415,740 
$8,355,418 
0.00%
0.00%
 826,672,989 
376
2019-07-03
$0.01 $0.01 $0.01 $0.01 0.883068%
-14.1823%
 0.000000913695$452,791 
$9,010,056 
0.00%
0.00%
 826,672,989 
369
2019-07-02
$0.01 $0.01 $0.01 $0.01 1.37088%
-16.3006%
 0.000000998307$509,163 
$8,929,712 
0.00%
0.00%
 826,672,989 
372
2019-07-01
$0.01 $0.01 $0.01 $0.01 -1.53449%
-14.8782%
 0.00000100646$343,147 
$8,815,656 
0.00%
0.00%
 826,672,989 
367
2019-06-30
$0.01 $0.01 $0.01 $0.01 -3.12817%
-7.03614%
 0.000000949158$376,961 
$8,909,767 
0.00%
0.00%
 826,672,989 
372
2019-06-29
$0.01 $0.01 $0.01 $0.01 0.0880973%
-3.55714%
 0.000000926523$270,956 
$9,160,365 
0.00%
0.00%
 826,672,989 
371
2019-06-28
$0.01 $0.01 $0.01 $0.01 4.99974%
-5.48406%
 0.000000894471$58,581 
$9,131,299 
0.00%
0.00%
 826,672,989 
364
2019-06-27
$0.01 $0.01 $0.01 $0.01 -15.7637%
2.03996%
 0.000000966537$234,510 
$8,923,525 
0.00%
0.00%
 826,672,989 
347
2019-06-26
$0.01 $0.01 $0.01 $0.01 -0.244541%
23.2278%
 0.000000995008$456,449 
$10,587,298 
0.00%
0.00%
 826,672,989 
348
2019-06-25
$0.01 $0.01 $0.01 $0.01 2.33324%
22.9844%
 0.0000011004$310,195 
$10,603,815 
0.00%
0.00%
 826,672,989 
348
2019-06-24
$0.01 $0.01 $0.01 $0.01 8.96779%
20.1278%
 0.00000115753$311,317 
$10,472,424 
0.00%
0.00%
 826,672,989 
360
2019-06-23
$0.01 $0.01 $0.01 $0.01 -0.202976%
7.23071%
 0.00000105518$194,484 
$9,449,433 
0.00%
0.00%
 826,672,989 
363
2019-06-22
$0.01 $0.01 $0.01 $0.01 2.18216%
12.7112%
 0.00000106863$531,410 
$9,455,695 
0.00%
0.00%
 826,672,989 
364
2019-06-21
$0.01 $0.01 $0.01 $0.01 6.5957%
14.3969%
 0.00000114752$809,410 
$9,394,998 
0.00%
0.00%
 826,672,989 
376
2019-06-20
$0.01 $0.01 $0.01 $0.01 5.13438%
9.59998%
 0.00000114861$341,316 
$9,049,454 
0.00%
0.00%
 826,672,989