CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
489 Machine Xchange Coin (MXC)$0.01-0.727947%
-1.50318%
 0.000000682786$113,173 
$5,102,975 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.29
$0.96
MXC Machine Xchange Coin =
USD

MXC/AUD - A$ 0.01
MXC/BGN - 0.01 лв.
MXC/BRL - R$ 0.02
MXC/CAD - C$ 0.01
MXC/CHF - Fr. 0.01
MXC/CNY - CN¥ 0.04
MXC/CZK - 0.15
MXC/DKK - kr. 0.04
MXC/EUR - 0.01
MXC/GBP - £ 0.01
MXC/HKD - HK$ 0.05
MXC/HRK - kn 0.04
MXC/HUF - Ft 1.83
MXC/IDR - Rp 92
MXC/ILS - 0.02
MXC/INR - 0.45
MXC/JPY - ¥ 0.69
MXC/KRW - 7.57
MXC/MXN - Mex$ 0.12
MXC/MYR - RM 0.03
MXC/NOK - kr 0.06
MXC/NZD - NZ$ 0.01
MXC/PHP - 0.33
MXC/PLN - 0.02
MXC/RON - lei 0.03
MXC/RUB - 0.41
MXC/SEK - kr 0.06
MXC/SGD - S$ 0.01
MXC/THB - ฿ 0.20
MXC/TRY - 0.04
MXC/USD - $ 0.01
MXC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
489
2019-06-17
$0.01 $0.01 $0.01 $0.01 -0.727947%
-1.50318%
 0.000000682786$113,173 
$5,102,975 
0.00%
0.00%
 799,489,740 
507
2019-06-16
$0.01 $0.01 $0.01 $0.01 1.12943%
0.406829%
 0.000000711068$540,535 
$5,111,840 
0.00%
0.00%
 799,489,740 
498
2019-06-15
$0.01 $0.01 $0.01 $0.01 1.265%
-6.82381%
 0.000000721812$536,054 
$5,100,964 
0.00%
0.00%
 799,489,740 
503
2019-06-14
$0.01 $0.01 $0.01 $0.01 -2.33297%
-4.0192%
 0.000000731414$456,102 
$5,081,998 
0.00%
0.00%
 799,489,740 
497
2019-06-13
$0.01 $0.01 $0.01 $0.01 -0.748878%
-1.9682%
 0.000000781759$1,218,159 
$5,159,760 
0.00%
0.00%
 799,489,740 
496
2019-06-12
$0.01 $0.01 $0.01 $0.01 -0.571901%
0.390555%
 0.000000796562$560,534 
$5,186,108 
0.00%
0.00%
 799,489,740 
478
2019-06-11
$0.01 $0.01 $0.01 $0.01 1.14126%
11.8915%
 0.000000830493$222,334 
$5,262,349 
0.00%
0.00%
 799,489,740 
488
2019-06-10
$0.01 $0.01 $0.01 $0.01 0.962522%
0.269069%
 0.000000801347$605,924 
$5,125,167 
0.00%
0.00%
 799,489,740 
475
2019-06-09
$0.01 $0.01 $0.01 $0.01 -6.96414%
-9.96362%
 0.000000836463$643,643 
$5,099,217 
0.00%
0.00%
 799,489,740 
478
2019-06-08
$0.01 $0.01 $0.01 $0.01 0.746959%
-3.2918%
 0.000000846063$734,041 
$5,380,321 
0.00%
0.00%
 799,489,740 
476
2019-06-07
$0.01 $0.01 $0.01 $0.01 0.188251%
-6.4982%
 0.000000833981$585,321 
$5,362,958 
0.00%
0.00%
 799,489,740 
470
2019-06-06
$0.01 $0.01 $0.01 $0.01 7.54935%
0.158115%
 0.00000086855$786,168 
$5,434,977 
0.00%
0.00%
 799,489,740 
478
2019-06-05
$0.01 $0.01 $0.01 $0.01 8.54673%
-8.61893%
 0.000000808294$502,702 
$5,043,806 
0.00%
0.00%
 799,489,740 
494
2019-06-04
$0.01 $0.01 $0.01 $0.01 -8.14451%
-23.0585%
 0.000000756373$431,198 
$4,660,130 
0.00%
0.00%
 799,489,740 
477
2019-06-03
$0.01 $0.01 $0.01 $0.01 -10.3846%
-8.61931%
 0.000000773973$493,511 
$5,081,579 
0.00%
0.00%
 799,489,740 
461
2019-06-02
$0.01 $0.01 $0.01 $0.01 1.54621%
-0.886829%
 0.000000813026$492,245 
$5,682,975 
0.00%
0.00%
 799,489,740 
463
2019-06-01
$0.01 $0.01 $0.01 $0.01 -2.76884%
2.96449%
 0.000000816434$519,216 
$5,589,997 
0.00%
0.00%
 799,489,740 
455
2019-05-31
$0.01 $0.01 $0.01 $0.01 7.02975%
5.62895%
 0.000000840334$483,250 
$5,760,682 
0.00%
0.00%
 799,489,740 
474
2019-05-30
$0.01 $0.01 $0.01 $0.01 -1.95297%
-3.01224%
 0.0000008016$1,104,034 
$5,331,711 
0.00%
0.00%
 799,489,740 
483
2019-05-29
$0.01 $0.01 $0.01 $0.01 -9.93369%
-2.68236%
 0.000000787658$574,172 
$5,468,449 
0.00%
0.00%
 799,489,740 
460
2019-05-28
$0.01 $0.01 $0.01 $0.01 8.0973%
11.1951%
 0.00000086963$716,423 
$6,053,996 
0.00%
0.00%
 799,489,740 
483
2019-05-27
$0.01 $0.01 $0.01 $0.01 -3.87832%
8.19756%
 0.000000794514$575,084 
$5,593,484 
0.00%
0.00%
 799,489,740 
467
2019-05-26
$0.01 $0.01 $0.01 $0.01 8.42148%
2.52708%
 0.0000008404$611,961 
$5,797,244 
0.00%
0.00%
 799,489,740 
479
2019-05-25
$0.01 $0.01 $0.01 $0.01 -2.03004%
0.447714%
 0.000000830428$495,665 
$5,346,234 
0.00%
0.00%
 799,489,740 
473
2019-05-24
$0.01 $0.01 $0.01 $0.01 -2.48713%
3.37711%
 0.000000852806$552,619 
$5,445,868 
0.00%
0.00%
 799,489,740 
472
2019-05-23
$0.01 $0.01 $0.01 $0.01 -3.30689%
-0.468623%
 0.000000849798$597,828 
$5,377,342 
0.00%
0.00%
 799,489,740 
467
2019-05-22
$0.01 $0.01 $0.01 $0.01 2.28959%
-2.35007%
 0.000000891372$444,081 
$5,473,143 
0.00%
0.00%
 799,489,740 
478
2019-05-21
$0.01 $0.01 $0.01 $0.01 1.56626%
4.65054%
 0.000000830844$641,018 
$5,289,649 
0.00%
0.00%
 799,489,740 
479
2019-05-20
$0.01 $0.01 $0.01 $0.01 -9.33644%
6.50582%
 0.000000814004$250,309 
$5,192,189 
0.00%
0.00%
 799,489,740 
456
2019-05-19
$0.01 $0.01 $0.01 $0.01 11.1958%
18.6178%
 0.000000883687$507,295 
$5,783,421 
0.00%
0.00%
 799,489,740