CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
417 Machine Xchange Coin (MXC)$0.015.08325%
-6.43112%
 0.00000147253$1,900,215 
$6,602,056 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.37
$1.25
MXC Machine Xchange Coin =
USD

MXC/AUD - A$ 0.01
MXC/BGN - 0.01 лв.
MXC/BRL - R$ 0.03
MXC/CAD - C$ 0.01
MXC/CHF - Fr. 0.01
MXC/CNY - CN¥ 0.06
MXC/CZK - 0.19
MXC/DKK - kr. 0.06
MXC/EUR - 0.01
MXC/GBP - £ 0.01
MXC/HKD - HK$ 0.06
MXC/HRK - kn 0.05
MXC/HUF - Ft 2.36
MXC/IDR - Rp 117
MXC/ILS - 0.03
MXC/INR - 0.58
MXC/JPY - ¥ 0.92
MXC/KRW - 9.45
MXC/MXN - Mex$ 0.16
MXC/MYR - RM 0.03
MXC/NOK - kr 0.07
MXC/NZD - NZ$ 0.01
MXC/PHP - 0.43
MXC/PLN - 0.03
MXC/RON - lei 0.04
MXC/RUB - 0.53
MXC/SEK - kr 0.08
MXC/SGD - S$ 0.01
MXC/THB - ฿ 0.26
MXC/TRY - 0.05
MXC/USD - $ 0.01
MXC/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
417
2019-04-23
$0.01 $0.01 $0.01 $0.01 5.08325%
-6.43112%
 0.00000147253$1,900,215 
$6,602,056 
0.00%
0.00%
 799,489,740 
426
2019-04-22
$0.01 $0.01 $0.01 $0.01 -0.316478%
-13.1935%
 0.00000145615$2,477,515 
$6,309,930 
0.01%
0.00%
 799,489,740 
416
2019-04-21
$0.01 $0.01 $0.01 $0.01 -8.03756%
-10.0018%
 0.00000147547$4,970,916 
$6,269,130 
0.01%
0.00%
 799,489,740 
412
2019-04-20
$0.01 $0.01 $0.01 $0.01 -2.58409%
-0.793684%
 0.0000015841$138,317 
$6,757,744 
0.00%
0.00%
 799,489,740 
414
2019-04-19
$0.01 $0.01 $0.01 $0.01 -2.20954%
-0.331732%
 0.00000161863$153,279 
$6,844,419 
0.00%
0.00%
 799,489,740 
406
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.956934%
6.58801%
 0.00000166518$1,778,089 
$7,066,577 
0.00%
0.00%
 799,489,740 
400
2019-04-17
$0.01 $0.01 $0.01 $0.01 -3.67661%
-7.38804%
 0.00000167024$891,915 
$7,004,611 
0.00%
0.00%
 799,489,740 
390
2019-04-16
$0.01 $0.01 $0.01 $0.01 3.39888%
-3.12315%
 0.00000175268$1,237,409 
$7,336,322 
0.00%
0.00%
 799,489,740 
389
2019-04-15
$0.01 $0.01 $0.01 $0.01 2.19686%
-14.1238%
 0.00000173368$1,486,545 
$7,023,309 
0.00%
0.00%
 799,489,740 
403
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.19767%
-24.4163%
 0.00000164655$854,668 
$6,802,269 
0.00%
0.00%
 799,489,740 
403
2019-04-13
$0.01 $0.01 $0.01 $0.01 -3.08173%
-30.4932%
 0.00000164556$1,174,344 
$6,705,114 
0.00%
0.00%
 799,489,740 
392
2019-04-12
$0.01 $0.01 $0.01 $0.01 4.12225%
2.16497%
 0.00000169131$742,329 
$6,891,025 
0.00%
0.00%
 799,489,740 
403
2019-04-11
$0.01 $0.01 $0.01 $0.01 -13.4379%
8.73841%
 0.00000163331$1,235,622 
$6,613,278 
0.00%
0.00%
 799,489,740 
386
2019-04-10
$0.01 $0.01 $0.01 $0.01 1.00984%
25.9582%
 0.00000179764$978,118 
$7,615,708 
0.00%
0.00%
 799,489,740 
387
2019-04-09
$0.01 $0.01 $0.01 $0.01 -7.6236%
24.628%
 0.00000184533$944,883 
$7,679,001 
0.00%
0.00%
 799,489,740 
373
2019-04-08
$0.01 $0.01 $0.01 $0.01 -10.9129%
43.7583%
 0.00000196218$3,113,595 
$8,298,506 
0.01%
0.00%
 799,489,740 
346
2019-04-07
$0.01 $0.01 $0.01 $0.01 -3.11699%
69.5171%
 0.00000226964$5,257,200 
$9,433,674 
0.01%
0.01%
 799,489,740 
357
2019-04-06
$0.01 $0.01 $0.01 $0.01 33.1561%
59.1728%
 0.00000215083$1,819,023 
$8,676,157 
0.00%
0.00%
 799,489,740 
415
2019-04-05
$0.01 $0.01 $0.01 $0.01 8.23058%
26.3449%
 0.00000164354$336,208 
$6,618,322 
0.00%
0.00%
 799,489,740 
417
2019-04-04
$0.01 $0.01 $0.01 $0.01 4.35446%
13.9888%
 0.00000156928$932,655 
$6,176,251 
0.00%
0.00%
 799,489,740 
434
2019-04-03
$0.01 $0.01 $0.01 $0.01 -4.14784%
7.11771%
 0.00000147977$727,163 
$5,881,373 
0.00%
0.00%
 799,489,740 
429
2019-04-02
$0.01 $0.01 $0.01 $0.01 9.9325%
11.3286%
 0.00000157738$1,135,050 
$6,154,008 
0.00%
0.00%
 799,489,740 
418
2019-04-01
$0.01 $0.01 $0.01 $0.01 4.00788%
0.602727%
 0.00000173859$5,924,471 
$5,784,097 
0.02%
0.00%
 799,489,740 
409
2019-03-31
$0.01 $0.01 $0.01 $0.01 9.05667%
-17.0436%
 0.00000172401$1,181,159 
$5,658,584 
0.00%
0.00%
 799,489,740 
425
2019-03-30
$0.01 $0.01 $0.01 $0.01 -2.91746%
-8.46805%
 0.00000159027$958,753 
$5,212,502 
0.00%
0.00%
 799,489,740 
424
2019-03-29
$0.01 $0.01 $0.01 $0.01 -0.411989%
7.37155%
 0.00000164862$1,063,330 
$5,386,184 
0.00%
0.00%
 799,489,740 
410
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.182953%
9.55235%
 0.00000167371$416,963 
$5,446,015 
0.00%
0.00%
 799,489,740 
409
2019-03-27
$0.01 $0.01 $0.01 $0.01 0.737693%
5.77457%
 0.00000169412$208,635 
$5,535,652 
0.00%
0.00%
 799,489,740 
403
2019-03-26
$0.01 $0.01 $0.01 $0.01 -3.82569%
10.8068%
 0.00000174767$245,962 
$5,543,166 
0.00%
0.00%
 799,489,740 
386
2019-03-25
$0.01 $0.01 $0.01 $0.01 -14.9708%
17.9045%
 0.00000186854$822,498 
$5,911,807 
0.00%
0.00%
 799,489,740