CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
325 Machine Xchange Coin (MXC)$0.013.17892%
4.67369%
 0.00000216537$1,594,988 
$6,868,017 
0.00%
0.01%
 799,489,740 
2,664,965,800 
$0.39
$1.30
MXC Machine Xchange Coin =
USD

MXC/AUD - A$ 0.01
MXC/BGN - 0.01 лв.
MXC/BRL - R$ 0.03
MXC/CAD - C$ 0.01
MXC/CHF - Fr. 0.01
MXC/CNY - CN¥ 0.06
MXC/CZK - 0.20
MXC/DKK - kr. 0.06
MXC/EUR - 0.01
MXC/GBP - £ 0.01
MXC/HKD - HK$ 0.07
MXC/HRK - kn 0.06
MXC/HUF - Ft 2.41
MXC/IDR - Rp 122
MXC/ILS - 0.03
MXC/INR - 0.61
MXC/JPY - ¥ 0.95
MXC/KRW - 9.68
MXC/MXN - Mex$ 0.17
MXC/MYR - RM 0.04
MXC/NOK - kr 0.07
MXC/NZD - NZ$ 0.01
MXC/PHP - 0.45
MXC/PLN - 0.03
MXC/RON - lei 0.04
MXC/RUB - 0.57
MXC/SEK - kr 0.08
MXC/SGD - S$ 0.01
MXC/THB - ฿ 0.27
MXC/TRY - 0.05
MXC/USD - $ 0.01
MXC/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
325
2019-02-19
$0.01 $0.01 $0.01 $0.01 3.17892%
4.67369%
 0.00000216537$1,594,988 
$6,868,017 
0.00%
0.01%
 799,489,740 
323
2019-02-18
$0.01 $0.01 $0.01 $0.01 2.9366%
4.4569%
 0.00000219955$1,575,406 
$6,873,963 
0.00%
0.01%
 799,489,740 
312
2019-02-17
$0.01 $0.01 $0.01 $0.01 -3.84562%
-2.58001%
 0.00000224653$1,623,509 
$6,597,200 
0.01%
0.01%
 799,489,740 
299
2019-02-16
$0.01 $0.01 $0.01 $0.01 1.41377%
-0.479401%
 0.0000023652$1,365,810 
$6,863,752 
0.01%
0.01%
 799,489,740 
296
2019-02-15
$0.01 $0.01 $0.01 $0.01 -5.71105%
-2.76786%
 0.0000023621$1,260,048 
$6,830,348 
0.01%
0.01%
 799,489,740 
287
2019-02-14
$0.01 $0.01 $0.01 $0.01 9.16592%
5.63732%
 0.00000249795$2,040,058 
$7,222,166 
0.01%
0.01%
 799,489,740 
305
2019-02-13
$0.01 $0.01 $0.01 $0.01 -3.63901%
-4.15764%
 0.00000228319$1,743,199 
$6,629,932 
0.01%
0.01%
 799,489,740 
294
2019-02-12
$0.01 $0.01 $0.01 $0.01 5.87525%
-1.34815%
 0.00000238288$1,602,376 
$6,960,347 
0.01%
0.01%
 799,489,740 
309
2019-02-11
$0.01 $0.01 $0.01 $0.01 -2.63381%
-11.4952%
 0.00000226614$1,411,635 
$6,605,890 
0.01%
0.01%
 799,489,740 
308
2019-02-10
$0.01 $0.01 $0.01 $0.01 -1.0014%
-10.6036%
 0.00000229157$1,498,138 
$6,767,764 
0.01%
0.01%
 799,489,740 
302
2019-02-09
$0.01 $0.01 $0.01 $0.01 -2.45764%
-3.31451%
 0.00000234004$1,528,016 
$6,866,880 
0.01%
0.01%
 799,489,740 
293
2019-02-08
$0.01 $0.01 $0.01 $0.01 1.7384%
0.363924%
 0.00000240816$725,286 
$7,008,154 
0.00%
0.01%
 799,489,740 
278
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.22031%
0.378553%
 0.00000253476$600,406 
$6,888,230 
0.00%
0.01%
 799,489,740 
285
2019-02-06
$0.01 $0.01 $0.01 $0.01 -3.54348%
-4.37707%
 0.00000252183$964,150 
$6,882,312 
0.01%
0.01%
 799,489,740 
280
2019-02-05
$0.01 $0.01 $0.01 $0.01 -4.67323%
-3.00742%
 0.00000259279$1,570,467 
$7,177,057 
0.01%
0.01%
 799,489,740 
263
2019-02-04
$0.01 $0.01 $0.01 $0.01 1.29579%
12.5417%
 0.00000273695$1,393,470 
$7,564,891 
0.01%
0.01%
 799,489,740 
268
2019-02-03
$0.01 $0.01 $0.01 $0.01 4.08695%
-1.88161%
 0.00000267272$1,847,702 
$7,397,320 
0.01%
0.01%
 799,489,740 
283
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.72309%
-10.2195%
 0.00000254173$1,629,247 
$7,152,827 
0.01%
0.01%
 799,489,740 
286
2019-02-01
$0.01 $0.01 $0.01 $0.01 0.319124%
-15.3848%
 0.00000248124$1,219,501 
$6,938,313 
0.01%
0.01%
 799,489,740 
283
2019-01-31
$0.01 $0.01 $0.01 $0.01 -4.2751%
-17.7888%
 0.00000248212$1,323,619 
$6,863,155 
0.01%
0.01%
 799,489,740 
280
2019-01-30
$0.01 $0.01 $0.01 $0.01 -3.92405%
-13.3634%
 0.0000025711$2,011,083 
$7,154,749 
0.01%
0.01%
 799,489,740 
270
2019-01-29
$0.01 $0.01 $0.01 $0.01 12.99%
-3.00776%
 0.00000277497$2,732,969 
$7,663,739 
0.02%
0.01%
 799,489,740 
284
2019-01-28
$0.01 $0.01 $0.01 $0.01 -13.5361%
-20.0255%
 0.00000243014$2,075,978 
$6,718,521 
0.01%
0.01%
 799,489,740 
272
2019-01-27
$0.01 $0.01 $0.01 $0.01 -2.13895%
-9.77024%
 0.00000270929$2,772,701 
$7,782,364 
0.02%
0.01%
 799,489,740 
273
2019-01-26
$0.01 $0.01 $0.01 $0.01 -2.82985%
-11.6953%
 0.00000276781$2,524,297 
$7,974,793 
0.02%
0.01%
 799,489,740 
265
2019-01-25
$0.01 $0.01 $0.01 $0.01 -1.54576%
-10.6306%
 0.00000285277$1,910,671 
$8,207,325 
0.01%
0.01%
 799,489,740 
262
2019-01-24
$0.01 $0.01 $0.01 $0.01 3.38692%
-5.66857%
 0.0000029077$2,337,094 
$8,375,077 
0.02%
0.01%
 799,489,740 
263
2019-01-23
$0.01 $0.01 $0.01 $0.01 5.81899%
-10.0928%
 0.00000290597$1,419,634 
$8,305,001 
0.01%
0.01%
 799,489,740 
268
2019-01-22
$0.01 $0.01 $0.01 $0.01 -6.69693%
-16.8455%
 0.00000272786$1,593,786 
$7,864,585 
0.01%
0.01%
 799,489,740 
259
2019-01-21
$0.01 $0.01 $0.01 $0.01 -2.43769%
-13.2397%
 0.000002956$1,503,051 
$8,445,883 
0.01%
0.01%
 799,489,740