CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,851,192,789 ||| 24h vol: $42,575,797,689 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
394 Maecenas (ART)$0.08-1.41562%
-6.7915%
 0.00000798202$38,779 
$4,818,117 
0.00%
0.00%
 58,347,481 
100,000,000 
$0.27
$0.46
ART Maecenas =
USD

ART/AUD - A$ 0.12
ART/BGN - 0.15 лв.
ART/BRL - R$ 0.33
ART/CAD - C$ 0.11
ART/CHF - Fr. 0.08
ART/CNY - CN¥ 0.58
ART/CZK - 1.92
ART/DKK - kr. 0.56
ART/EUR - 0.07
ART/GBP - £ 0.07
ART/HKD - HK$ 0.65
ART/HRK - kn 0.55
ART/HUF - Ft 24.17
ART/IDR - Rp 1,174
ART/ILS - 0.29
ART/INR - 5.87
ART/JPY - ¥ 8.78
ART/KRW - 99.79
ART/MXN - Mex$ 1.62
ART/MYR - RM 0.34
ART/NOK - kr 0.74
ART/NZD - NZ$ 0.13
ART/PHP - 4.32
ART/PLN - 0.32
ART/RON - lei 0.35
ART/RUB - 5.50
ART/SEK - kr 0.80
ART/SGD - S$ 0.11
ART/THB - ฿ 2.55
ART/TRY - 0.46
ART/USD - $ 0.08
ART/ZAR - R 1.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
394
2019-08-17
$0.08 $0.08 $0.08 $0.08 -1.41562%
-6.7915%
 0.00000798202$38,779 
$4,818,117 
0.00%
0.00%
 58,347,481 
402
2019-08-16
$0.09 $0.09 $0.08 $0.08 -10.4507%
-11.1853%
 0.00000803437$18,546 
$4,894,768 
0.00%
0.00%
 58,347,481 
397
2019-08-14
$0.10 $0.10 $0.09 $0.09 0.381897%
-9.82694%
 0.00000887145$576 
$5,436,526 
0.00%
0.00%
 58,347,481 
394
2019-08-13
$0.10 $0.10 $0.10 $0.10 8.25621%
-10.4436%
 0.00000883731$712 
$5,621,097 
0.00%
0.00%
 58,347,481 
388
2019-08-12
$0.10 $0.10 $0.10 $0.10 6.68502%
-4.00499%
 0.0000089148$26,230 
$5,948,065 
0.00%
0.00%
 58,347,481 
389
2019-08-11
$0.09 $0.10 $0.09 $0.10 11.5336%
-5.35406%
 0.0000089156$26,337 
$5,972,307 
0.00%
0.00%
 58,347,481 
421
2019-08-10
$0.09 $0.09 $0.09 $0.09 -10.3288%
-14.9476%
 0.00000753599$540 
$5,021,174 
0.00%
0.00%
 58,347,481 
410
2019-08-09
$0.09 $0.09 $0.09 $0.09 -12.453%
1.18858%
 0.00000798044$799 
$5,518,588 
0.00%
0.00%
 58,347,481 
385
2019-08-08
$0.11 $0.11 $0.11 $0.11 0.0792012%
13.6669%
 0.000009134$855 
$6,200,157 
0.00%
0.00%
 58,347,481 
385
2019-08-07
$0.10 $0.11 $0.10 $0.11 7.36995%
35.3277%
 0.0000092883$1,335 
$6,476,889 
0.00%
0.00%
 58,347,481 
375
2019-08-06
$0.11 $0.12 $0.11 $0.12 4.69417%
28.2105%
 0.0000100832$3,199 
$6,892,691 
0.00%
0.00%
 58,347,481 
395
2019-08-05
$0.11 $0.11 $0.11 $0.11 9.80554%
33.6799%
 0.00000958915$5,005 
$6,603,390 
0.00%
0.00%
 58,347,481 
406
2019-08-04
$0.10 $0.12 $0.10 $0.10 1.38737%
41.2765%
 0.00000938463$714 
$6,008,944 
0.00%
0.00%
 58,347,481 
408
2019-08-03
$0.10 $0.10 $0.10 $0.10 3.7464%
19.8502%
 0.00000937712$2,121 
$5,930,962 
0.00%
0.00%
 58,347,481 
452
2019-08-02
$0.10 $0.10 $0.08 $0.08 -17.6638%
-6.20389%
 0.00000799512$1,690 
$4,862,526 
0.00%
0.00%
 58,347,481 
403
2019-08-01
$0.08 $0.10 $0.08 $0.10 24.488%
13.3756%
 0.00000979143$9,815 
$5,951,408 
0.00%
0.00%
 58,347,481 
423
2019-07-30
$0.08 $0.10 $0.08 $0.09 19.2407%
-2.77318%
 0.00000962867$801 
$5,416,128 
0.00%
0.00%
 58,347,481 
459
2019-07-29
$0.07 $0.08 $0.07 $0.08 13.6292%
-1.6612%
 0.00000874876$4,420 
$4,862,431 
0.00%
0.00%
 58,347,481 
480
2019-07-28
$0.07 $0.07 $0.07 $0.07 -13.2344%
-26.054%
 0.00000776406$915 
$4,299,939 
0.00%
0.00%
 58,347,481 
443
2019-07-26
$0.09 $0.09 $0.09 $0.09 -5.84668%
-2.28791%
 0.00000909453$11,313 
$5,172,897 
0.00%
0.00%
 58,347,481 
436
2019-07-25
$0.10 $0.10 $0.09 $0.09 -4.78428%
-2.51206%
 0.00000909345$11,516 
$5,266,036 
0.00%
0.00%
 58,347,481 
467
2019-07-24
$0.10 $0.10 $0.09 $0.10 1.23027%
-3.39214%
 0.00000969431$695 
$4,593,921 
0.00%
0.00%
 48,347,481 
509
2019-07-23
$0.08 $0.08 $0.08 $0.08 -2.73625%
-2.72921%
 0.0000082218$618 
$4,024,624 
0.00%
0.00%
 48,347,481 
499
2019-07-22
$0.10 $0.10 $0.09 $0.09 -14.6238%
-2.96409%
 0.00000830867$1,311 
$4,142,705 
0.00%
0.00%
 48,347,481 
449
2019-07-21
$0.10 $0.10 $0.10 $0.10 3.69428%
20.8216%
 0.0000098799$597 
$5,052,071 
0.00%
0.00%
 48,347,481 
486
2019-07-20
$0.09 $0.09 $0.09 $0.09 9.94334%
8.40871%
 0.00000878629$539 
$4,508,618 
0.00%
0.00%
 48,347,481 
483
2019-07-19
$0.08 $0.09 $0.08 $0.09 1.22369%
-10.1951%
 0.00000874972$571 
$4,469,892 
0.00%
0.00%
 48,347,481 
474
2019-07-18
$0.10 $0.10 $0.09 $0.09 -0.0290695%
-1.81952%
 0.00000895572$729 
$4,558,507 
0.00%
0.00%
 48,347,481 
450
2019-07-17
$0.11 $0.11 $0.10 $0.10 17.9367%
-3.69207%
 0.0000102598$750 
$4,845,035 
0.00%
0.00%
 48,347,481 
488
2019-07-12
$0.10 $0.10 $0.10 $0.10 3.17476%
-8.67313%
 0.00000898503$628 
$5,067,895 
0.00%
0.00%
 48,347,481