CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
805 Maecenas (ART)$0.02-3.44229%
-26.4314%
 0.00000503485$1,925 
$717,537 
0.00%
0.00%
 39,287,162 
100,000,000 
$0.04
$0.10
ART Maecenas =
USD

ART/AUD - A$ 0.03
ART/BGN - 0.03 лв.
ART/BRL - R$ 0.07
ART/CAD - C$ 0.02
ART/CHF - Fr. 0.02
ART/CNY - CN¥ 0.12
ART/CZK - 0.42
ART/DKK - kr. 0.12
ART/EUR - 0.02
ART/GBP - £ 0.01
ART/HKD - HK$ 0.14
ART/HRK - kn 0.12
ART/HUF - Ft 5.15
ART/IDR - Rp 258
ART/ILS - 0.07
ART/INR - 1.30
ART/JPY - ¥ 2.02
ART/KRW - 20.57
ART/MXN - Mex$ 0.35
ART/MYR - RM 0.07
ART/NOK - kr 0.16
ART/NZD - NZ$ 0.03
ART/PHP - 0.96
ART/PLN - 0.07
ART/RON - lei 0.08
ART/RUB - 1.21
ART/SEK - kr 0.17
ART/SGD - S$ 0.02
ART/THB - ฿ 0.57
ART/TRY - 0.10
ART/USD - $ 0.02
ART/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
805
2019-02-15
$0.02 $0.02 $0.02 $0.02 -3.44229%
-26.4314%
 0.00000503485$1,925 
$717,537 
0.00%
0.00%
 39,287,162 
812
2019-02-14
$0.02 $0.02 $0.02 $0.02 -2.13604%
-20.7883%
 0.00000517876$1,963 
$735,779 
0.00%
0.00%
 39,287,162 
793
2019-02-13
$0.02 $0.02 $0.02 $0.02 -25.0049%
-19.8482%
 0.00000526679$1,206 
$751,538 
0.00%
0.00%
 39,287,162 
726
2019-02-12
$0.03 $0.03 $0.03 $0.03 16.1205%
17.3989%
 0.00000698762$1,088 
$999,583 
0.00%
0.00%
 39,287,162 
726
2019-02-11
$0.02 $0.03 $0.02 $0.03 5.57285%
45.0817%
 0.00000698975$1,217 
$1,001,254 
0.00%
0.00%
 39,287,162 
727
2019-02-05
$0.02 $0.02 $0.02 $0.02 -10.1385%
0.602929%
 0.00000599078$1,643 
$814,831 
0.00%
0.00%
 39,287,162 
763
2019-02-04
$0.02 $0.02 $0.02 $0.02 -28.377%
-16.5375%
 0.00000500788$1,619 
$680,186 
0.00%
0.00%
 39,287,162 
699
2019-02-03
$0.02 $0.02 $0.02 $0.02 5.98322%
-13.0563%
 0.00000698948$715 
$955,529 
0.00%
0.00%
 39,287,162 
766
2019-02-02
$0.02 $0.02 $0.02 $0.02 -28.0771%
-34.9844%
 0.00000499085$532 
$690,177 
0.00%
0.00%
 39,287,162 
746
2019-02-01
$0.02 $0.02 $0.02 $0.02 5.37444%
-19.1366%
 0.00000599555$756 
$823,269 
0.00%
0.00%
 39,287,162 
742
2019-01-31
$0.02 $0.02 $0.02 $0.02 17.3071%
8.7173%
 0.00000599167$924 
$814,117 
0.00%
0.00%
 39,287,162 
750
2019-01-28
$0.02 $0.02 $0.02 $0.02 -27.5389%
79.6944%
 0.0000059827$572 
$814,559 
0.00%
0.00%
 39,287,162 
752
2019-01-27
$0.03 $0.03 $0.02 $0.02 -27.5037%
98.3307%
 0.00000599497$648 
$846,215 
0.00%
0.00%
 39,287,162 
679
2019-01-26
$0.03 $0.03 $0.03 $0.03 48.062%
60.5854%
 0.00000798648$2,859 
$1,134,566 
0.00%
0.00%
 39,287,162 
719
2019-01-25
$0.02 $0.03 $0.02 $0.03 39.6651%
26.5881%
 0.00000699975$2,825 
$989,589 
0.00%
0.00%
 39,287,162 
789
2019-01-24
$0.01 $0.02 $0.01 $0.02 25.8459%
1.52065%
 0.00000500057$7,579 
$707,777 
0.00%
0.00%
 39,287,162 
848
2019-01-23
$0.01 $0.02 $0.01 $0.01 -9.82282%
-15.9884%
 0.00000399491$2,234 
$561,038 
0.00%
0.00%
 39,287,162 
845
2019-01-22
$0.01 $0.02 $0.01 $0.01 26.4872%
-7.22278%
 0.00000399877$669 
$566,522 
0.00%
0.00%
 39,287,162 
876
2019-01-20
$0.01 $0.01 $0.01 $0.01 -26.0077%
-23.8989%
 0.00000299744$541 
$425,135 
0.00%
0.00%
 39,287,162 
828
2019-01-19
$0.02 $0.02 $0.02 $0.02 -24.6275%
2.63467%
 0.00000401834$535 
$589,807 
0.00%
0.00%
 39,287,162 
797
2019-01-18
$0.02 $0.02 $0.02 $0.02 26.2519%
48.197%
 0.00000499988$650 
$720,610 
0.00%
0.00%
 39,287,162 
797
2019-01-17
$0.01 $0.02 $0.01 $0.02 24.1288%
37.5657%
 0.00000499677$968 
$720,363 
0.00%
0.00%
 39,287,162 
839
2019-01-16
$0.01 $0.01 $0.01 $0.01 -0.928967%
-19.0101%
 0.00000399655$789 
$574,385 
0.00%
0.00%
 39,287,162 
843
2019-01-15
$0.01 $0.02 $0.01 $0.01 -2.23565%
-19.1206%
 0.00000399209$616 
$568,454 
0.00%
0.00%
 39,287,162 
790
2019-01-11
$0.01 $0.02 $0.01 $0.02 22.8147%
0.588027%
 0.00000499$659 
$724,333 
0.00%
0.00%
 39,287,162 
803
2019-01-09
$0.02 $0.02 $0.02 $0.02 26.4344%
22.6113%
 0.0000049951$1,255 
$796,082 
0.00%
0.00%
 39,287,162 
797
2019-01-08
$0.02 $0.02 $0.02 $0.02 0.241463%
38.8958%
 0.00000500255$1,181 
$793,348 
0.00%
0.00%
 39,287,162 
810
2019-01-07
$0.02 $0.02 $0.02 $0.02 16.4457%
62.0572%
 0.00000499639$3,552 
$791,528 
0.00%
0.00%
 39,287,162 
848
2019-01-06
$0.02 $0.02 $0.02 $0.02 -9.31114%
23.5207%
 0.00000399703$9,921 
$637,577 
0.00%
0.00%
 39,287,162 
860
2019-01-05
$0.02 $0.02 $0.02 $0.02 -20.3497%
3.21701%
 0.00000399019$942 
$603,170 
0.00%
0.00%
 39,287,162