CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,501,000,759 ||| 24h vol: $50,737,366,998 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
512 Maecenas (ART)$0.117.51548%
10.0311%
 0.0000191787$1,084 
$4,194,717 
0.00%
0.00%
 39,287,162 
100,000,000 
$0.24
$0.60
ART Maecenas =
USD

ART/AUD - A$ 0.15
ART/BGN - 0.19 лв.
ART/BRL - R$ 0.42
ART/CAD - C$ 0.14
ART/CHF - Fr. 0.11
ART/CNY - CN¥ 0.72
ART/CZK - 2.44
ART/DKK - kr. 0.71
ART/EUR - 0.09
ART/GBP - £ 0.08
ART/HKD - HK$ 0.84
ART/HRK - kn 0.70
ART/HUF - Ft 30.41
ART/IDR - Rp 1,503
ART/ILS - 0.38
ART/INR - 7.44
ART/JPY - ¥ 11.94
ART/KRW - 121.87
ART/MXN - Mex$ 2.01
ART/MYR - RM 0.44
ART/NOK - kr 0.91
ART/NZD - NZ$ 0.16
ART/PHP - 5.56
ART/PLN - 0.41
ART/RON - lei 0.45
ART/RUB - 6.81
ART/SEK - kr 1.00
ART/SGD - S$ 0.14
ART/THB - ฿ 3.41
ART/TRY - 0.62
ART/USD - $ 0.11
ART/ZAR - R 1.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
512
2019-04-23
$0.11 $0.11 $0.11 $0.11 7.51548%
10.0311%
 0.0000191787$1,084 
$4,194,717 
0.00%
0.00%
 39,287,162 
521
2019-04-22
$0.10 $0.11 $0.10 $0.11 5.97037%
14.7389%
 0.000019395$2,380 
$4,129,963 
0.00%
0.00%
 39,287,162 
527
2019-04-21
$0.09 $0.10 $0.09 $0.10 4.48758%
3.31639%
 0.0000180921$13,759 
$3,777,509 
0.00%
0.00%
 39,287,162 
552
2019-04-20
$0.09 $0.10 $0.09 $0.09 -2.72636%
10.2674%
 0.0000170893$20,408 
$3,582,460 
0.00%
0.00%
 39,287,162 
549
2019-04-19
$0.11 $0.11 $0.09 $0.09 -14.6837%
12.4923%
 0.000017673$5,367 
$3,672,289 
0.00%
0.00%
 39,287,162 
508
2019-04-18
$0.11 $0.12 $0.10 $0.11 4.55632%
36.892%
 0.000020667$36,449 
$4,309,862 
0.00%
0.00%
 39,287,162 
509
2019-04-17
$0.10 $0.11 $0.10 $0.10 5.53346%
25.5693%
 0.000019906$22,109 
$4,102,278 
0.00%
0.00%
 39,287,162 
520
2019-04-16
$0.09 $0.10 $0.09 $0.10 9.00515%
27.2992%
 0.0000189838$3,180 
$3,904,782 
0.00%
0.00%
 39,287,162 
540
2019-04-15
$0.09 $0.10 $0.09 $0.09 -0.360785%
23.3359%
 0.0000179848$5,350 
$3,580,284 
0.00%
0.00%
 39,287,162 
548
2019-04-14
$0.08 $0.10 $0.08 $0.09 11.3203%
17.6057%
 0.0000177709$8,175 
$3,607,670 
0.00%
0.00%
 39,287,162 
556
2019-04-13
$0.09 $0.09 $0.08 $0.08 -3.00528%
-2.10438%
 0.0000161825$4,117 
$3,240,220 
0.00%
0.00%
 39,287,162 
556
2019-04-12
$0.08 $0.09 $0.08 $0.09 5.98282%
4.5118%
 0.0000166993$2,153 
$3,343,453 
0.00%
0.00%
 39,287,162 
571
2019-04-11
$0.08 $0.08 $0.08 $0.08 -3.655%
-0.409274%
 0.0000158817$4,210 
$3,159,962 
0.00%
0.00%
 39,287,162 
592
2019-04-10
$0.08 $0.08 $0.07 $0.08 6.74606%
7.09791%
 0.0000155759$10,810 
$3,242,635 
0.00%
0.00%
 39,287,162 
603
2019-04-09
$0.07 $0.08 $0.07 $0.08 6.19951%
-2.42057%
 0.0000148104$4,354 
$3,028,543 
0.00%
0.00%
 39,287,162 
622
2019-04-08
$0.08 $0.08 $0.07 $0.07 -6.55471%
11.7592%
 0.0000137542$4,717 
$2,858,479 
0.00%
0.00%
 39,287,162 
598
2019-04-07
$0.08 $0.09 $0.08 $0.08 -6.85993%
17.7834%
 0.0000149977$1,669 
$3,063,286 
0.00%
0.00%
 39,287,162 
574
2019-04-06
$0.08 $0.09 $0.08 $0.08 2.88713%
35.5936%
 0.0000165558$1,067 
$3,281,766 
0.00%
0.00%
 39,287,162 
576
2019-04-05
$0.08 $0.08 $0.08 $0.08 0.175227%
26.5919%
 0.0000162322$510 
$3,212,048 
0.00%
0.00%
 39,287,162 
576
2019-04-04
$0.07 $0.08 $0.07 $0.08 10.7784%
16.4005%
 0.000016262$3,160 
$3,145,109 
0.00%
0.00%
 39,287,162 
614
2019-04-03
$0.08 $0.08 $0.07 $0.07 -10.5736%
62.0685%
 0.0000143531$11,502 
$2,803,289 
0.00%
0.00%
 39,287,162 
584
2019-04-02
$0.07 $0.08 $0.06 $0.08 21.9051%
55.665%
 0.0000163337$16,630 
$3,131,450 
0.00%
0.00%
 39,287,162 
600
2019-04-01
$0.06 $0.07 $0.06 $0.07 -4.69572%
111.141%
 0.0000156405$12,605 
$2,556,970 
0.00%
0.00%
 39,287,162 
562
2019-03-31
$0.06 $0.07 $0.05 $0.07 15.5659%
210.062%
 0.0000174501$7,725 
$2,814,504 
0.00%
0.00%
 39,287,162 
608
2019-03-30
$0.06 $0.07 $0.06 $0.06 -4.12832%
183.213%
 0.0000151001$2,791 
$2,432,172 
0.00%
0.00%
 39,287,162 
591
2019-03-29
$0.07 $0.07 $0.06 $0.06 -1.03855%
186.413%
 0.0000158141$13,666 
$2,538,881 
0.00%
0.00%
 39,287,162 
579
2019-03-28
$0.04 $0.07 $0.04 $0.07 52.9545%
194.179%
 0.0000159879$45,890 
$2,556,383 
0.00%
0.00%
 39,287,162 
676
2019-03-27
$0.05 $0.06 $0.04 $0.04 -18.8667%
77.8963%
 0.0000102825$9,795 
$1,651,047 
0.00%
0.00%
 39,287,162 
621
2019-03-26
$0.03 $0.07 $0.03 $0.05 71.8322%
125.418%
 0.0000130162$36,585 
$2,028,707 
0.00%
0.00%
 39,287,162 
708
2019-03-25
$0.02 $0.03 $0.02 $0.03 49.7405%
45.0262%
 0.00000878345$5,103 
$1,365,588 
0.00%
0.00%
 39,287,162