CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 MaidSafeCoin (MAID)$0.136.75%
9.38%
 0.00003316$266,775 
$59,885,358 
0.00%
0.04%
 452,552,412 $3.41
MAID MaidSafeCoin =
USD

MAID/AUD - A$ 0.19
MAID/BGN - 0.23 лв.
MAID/BRL - R$ 0.49
MAID/CAD - C$ 0.18
MAID/CHF - Fr. 0.13
MAID/CNY - CN¥ 0.89
MAID/CZK - 3.00
MAID/DKK - kr. 0.87
MAID/EUR - 0.12
MAID/GBP - £ 0.10
MAID/HKD - HK$ 1.04
MAID/HRK - kn 0.87
MAID/HUF - Ft 37.12
MAID/IDR - Rp 1,862
MAID/ILS - 0.48
MAID/INR - 9.44
MAID/JPY - ¥ 14.64
MAID/KRW - 148.92
MAID/MXN - Mex$ 2.54
MAID/MYR - RM 0.54
MAID/NOK - kr 1.14
MAID/NZD - NZ$ 0.19
MAID/PHP - 6.90
MAID/PLN - 0.51
MAID/RON - lei 0.55
MAID/RUB - 8.72
MAID/SEK - kr 1.23
MAID/SGD - S$ 0.18
MAID/THB - ฿ 4.12
MAID/TRY - 0.70
MAID/USD - $ 0.13
MAID/ZAR - R 1.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2019-02-19
$0.13 $0.13 $0.12 $0.13 6.75%
9.38%
 0.00003316$266,775 
$59,885,358 
0.00%
0.04%
 452,552,412 
69
2019-02-18
$0.12 $0.13 $0.12 $0.13 7.02%
2.68%
 0.00003195$224,544 
$56,590,771 
0.00%
0.04%
 452,552,412 
69
2019-02-17
$0.12 $0.12 $0.11 $0.12 0.347913%
-4.874%
 0.000031792$181,909 
$52,847,124 
0.00%
0.04%
 452,552,412 
68
2019-02-16
$0.12 $0.12 $0.12 $0.12 0.647648%
-5.62941%
 0.0000320851$174,992 
$52,705,178 
0.00%
0.04%
 452,552,412 
67
2019-02-15
$0.12 $0.12 $0.12 $0.12 -0.31%
-5.43%
 0.00003195$144,051 
$52,343,401 
0.00%
0.04%
 452,552,412 
67
2019-02-14
$0.12 $0.12 $0.12 $0.12 -1.49402%
5.09082%
 0.0000321378$245,113 
$52,596,310 
0.00%
0.04%
 452,552,412 
68
2019-02-13
$0.12 $0.12 $0.12 $0.12 -2.9792%
4.87789%
 0.0000323814$168,865 
$53,225,464 
0.00%
0.04%
 452,552,412 
66
2019-02-12
$0.12 $0.12 $0.12 $0.12 -0.453956%
7.47178%
 0.0000331623$267,629 
$54,831,382 
0.00%
0.04%
 452,552,412 
65
2019-02-11
$0.12 $0.12 $0.12 $0.12 -0.619601%
8.35086%
 0.0000334819$135,819 
$55,247,247 
0.00%
0.05%
 452,552,412 
67
2019-02-10
$0.12 $0.12 $0.12 $0.12 -0.244836%
11.7789%
 0.0000333801$167,057 
$55,802,801 
0.00%
0.05%
 452,552,412 
64
2019-02-09
$0.12 $0.12 $0.12 $0.12 0.883384%
15.3644%
 0.0000336822$183,794 
$55,949,161 
0.00%
0.05%
 452,552,412 
64
2019-02-08
$0.11 $0.12 $0.11 $0.12 10.94%
14.82%
 0.00003345$301,243 
$55,539,244 
0.00%
0.05%
 452,552,412 
65
2019-02-07
$0.11 $0.11 $0.11 $0.11 -1.43958%
3.99062%
 0.000032505$148,543 
$50,000,769 
0.00%
0.04%
 452,552,412 
65
2019-02-06
$0.11 $0.11 $0.11 $0.11 -1.66256%
-2.80625%
 0.0000328096$175,969 
$50,684,558 
0.00%
0.05%
 452,552,412 
66
2019-02-05
$0.11 $0.11 $0.11 $0.11 1.6183%
2.49366%
 0.0000329691$123,001 
$51,658,467 
0.00%
0.05%
 452,552,412 
65
2019-02-04
$0.11 $0.11 $0.11 $0.11 1.37%
-0.08%
 0.00003243$190,103 
$50,819,985 
0.00%
0.04%
 452,552,412 
66
2019-02-03
$0.11 $0.11 $0.11 $0.11 2.66654%
-6.99962%
 0.0000320337$188,454 
$50,186,159 
0.00%
0.04%
 452,552,412 
68
2019-02-02
$0.11 $0.11 $0.10 $0.11 1.90921%
-10.349%
 0.0000310246$209,784 
$49,420,931 
0.00%
0.04%
 452,552,412 
68
2019-02-01
$0.11 $0.11 $0.10 $0.11 -0.26%
-11.33%
 0.00003074$158,370 
$48,476,232 
0.00%
0.04%
 452,552,412 
68
2019-01-31
$0.11 $0.12 $0.10 $0.11 -6.73554%
-11.9205%
 0.0000310372$328,578 
$48,577,997 
0.00%
0.04%
 452,552,412 
66
2019-01-30
$0.11 $0.12 $0.11 $0.11 3.53%
-4.8%
 0.00003295$207,442 
$51,962,483 
0.00%
0.04%
 452,552,412 
67
2019-01-29
$0.11 $0.11 $0.11 $0.11 -1.92%
-6.56%
 0.00003213$269,351 
$50,101,117 
0.00%
0.04%
 452,552,412 
67
2019-01-28
$0.12 $0.12 $0.11 $0.11 -5.63%
-4.01%
 0.00003259$322,969 
$51,131,670 
0.00%
0.05%
 452,552,412 
68
2019-01-27
$0.12 $0.12 $0.12 $0.12 -1.33%
2.52%
 0.00003352$209,251 
$54,387,402 
0.00%
0.05%
 452,552,412 
69
2019-01-26
$0.12 $0.12 $0.12 $0.12 1.01%
-1.05%
 0.00003385$170,589 
$55,129,666 
0.00%
0.05%
 452,552,412 
68
2019-01-25
$0.12 $0.12 $0.12 $0.12 -1%
2.28%
 0.00003346$178,021 
$54,593,856 
0.00%
0.05%
 452,552,412 
69
2019-01-24
$0.12 $0.12 $0.12 $0.12 -0.6%
1.3%
 0.00003381$170,612 
$55,156,218 
0.00%
0.05%
 452,552,412 
70
2019-01-23
$0.12 $0.12 $0.12 $0.12 3.19%
4%
 0.0000341$355,443 
$55,268,638 
0.00%
0.05%
 452,552,412 
69
2019-01-22
$0.12 $0.12 $0.12 $0.12 0.81%
5.37%
 0.00003285$242,771 
$53,585,933 
0.00%
0.04%
 452,552,412 
70
2019-01-21
$0.12 $0.12 $0.12 $0.12 -0.18%
0.97%
 0.00003282$137,474 
$53,094,885 
0.00%
0.04%
 452,552,412