CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $292,036,163,135 ||| 24h vol: $51,832,146,288 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 MaidSafeCoin (MAID)$0.16-8.29%
-16.29%
 0.00001695$652,893 
$71,889,451 
0.00%
0.02%
 452,552,412 $4.05
MAID MaidSafeCoin =
USD

MAID/AUD - A$ 0.23
MAID/BGN - 0.28 лв.
MAID/BRL - R$ 0.62
MAID/CAD - C$ 0.21
MAID/CHF - Fr. 0.16
MAID/CNY - CN¥ 1.10
MAID/CZK - 3.62
MAID/DKK - kr. 1.06
MAID/EUR - 0.14
MAID/GBP - £ 0.13
MAID/HKD - HK$ 1.24
MAID/HRK - kn 1.05
MAID/HUF - Ft 45.64
MAID/IDR - Rp 2,279
MAID/ILS - 0.57
MAID/INR - 11.09
MAID/JPY - ¥ 17.24
MAID/KRW - 188.32
MAID/MXN - Mex$ 3.05
MAID/MYR - RM 0.66
MAID/NOK - kr 1.39
MAID/NZD - NZ$ 0.24
MAID/PHP - 8.32
MAID/PLN - 0.60
MAID/RON - lei 0.67
MAID/RUB - 10.22
MAID/SEK - kr 1.51
MAID/SGD - S$ 0.22
MAID/THB - ฿ 4.98
MAID/TRY - 0.93
MAID/USD - $ 0.16
MAID/ZAR - R 2.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
92
2019-06-17
$0.17 $0.18 $0.16 $0.16 -8.29%
-16.29%
 0.00001695$652,893 
$71,889,451 
0.00%
0.02%
 452,552,412 
89
2019-06-16
$0.18 $0.19 $0.17 $0.17 -5.97567%
-7.774%
 0.0000192153$415,210 
$78,193,225 
0.00%
0.03%
 452,552,412 
89
2019-06-15
$0.19 $0.19 $0.18 $0.18 -0.461832%
-1.57822%
 0.0000207732$275,172 
$83,097,451 
0.00%
0.03%
 452,552,412 
85
2019-06-14
$0.19 $0.19 $0.18 $0.19 -4.0254%
-3.08889%
 0.0000213137$443,923 
$83,827,353 
0.00%
0.03%
 452,552,412 
81
2019-06-13
$0.20 $0.20 $0.19 $0.19 -1.51%
1.69%
 0.00002343$402,361 
$87,070,031 
0.00%
0.03%
 452,552,412 
83
2019-06-12
$0.19 $0.20 $0.18 $0.20 5.91645%
-5.69778%
 0.0000239792$284,368 
$88,371,584 
0.00%
0.03%
 452,552,412 
85
2019-06-11
$0.19 $0.19 $0.18 $0.18 -2.65%
-12.05%
 0.0000234$325,597 
$83,620,162 
0.00%
0.03%
 452,552,412 
82
2019-06-10
$0.19 $0.20 $0.19 $0.19 1.47959%
-16.8641%
 0.0000237512$289,246 
$85,986,202 
0.00%
0.03%
 452,552,412 
80
2019-06-09
$0.19 $0.19 $0.19 $0.19 1%
-17.21%
 0.00002464$327,026 
$85,519,221 
0.00%
0.03%
 452,552,412 
81
2019-06-08
$0.19 $0.19 $0.19 $0.19 -2.48503%
-17.2339%
 0.000023483$372,950 
$84,530,792 
0.00%
0.03%
 452,552,412 
79
2019-06-07
$0.20 $0.20 $0.18 $0.19 -0.929542%
-14.6246%
 0.0000237893$424,669 
$86,593,446 
0.00%
0.03%
 452,552,412 
74
2019-06-06
$0.21 $0.21 $0.19 $0.19 -5.86115%
-15.3933%
 0.000024905$350,948 
$88,215,672 
0.00%
0.03%
 452,552,412 
70
2019-06-05
$0.21 $0.21 $0.20 $0.21 -0.91%
-18.89%
 0.00002658$314,997 
$93,813,727 
0.00%
0.04%
 452,552,412 
69
2019-06-04
$0.23 $0.23 $0.20 $0.21 -8.12075%
-21.1805%
 0.0000270468$289,765 
$94,326,617 
0.00%
0.04%
 452,552,412 
68
2019-06-03
$0.23 $0.24 $0.23 $0.23 -1.21777%
-15.8835%
 0.0000274868$771,873 
$102,153,548 
0.00%
0.04%
 452,552,412 
70
2019-06-02
$0.23 $0.23 $0.22 $0.23 1.43384%
-6.99607%
 0.0000262497$361,318 
$103,860,596 
0.00%
0.04%
 452,552,412 
68
2019-06-01
$0.22 $0.23 $0.22 $0.23 0.358781%
-1.65572%
 0.0000263376$325,016 
$102,075,796 
0.00%
0.04%
 452,552,412 
70
2019-05-31
$0.23 $0.23 $0.22 $0.23 -1.19759%
-1.96431%
 0.0000262603$505,993 
$101,900,824 
0.00%
0.04%
 452,552,412 
66
2019-05-30
$0.26 $0.26 $0.23 $0.23 -11.3137%
3.99528%
 0.0000272933$512,695 
$102,759,332 
0.00%
0.04%
 452,552,412 
65
2019-05-29
$0.27 $0.27 $0.25 $0.26 -3.42%
35.92%
 0.00002966$494,817 
$116,159,761 
0.00%
0.04%
 452,552,412 
65
2019-05-28
$0.27 $0.27 $0.26 $0.27 -1.08%
48.93%
 0.00003058$526,579 
$120,618,274 
0.00%
0.04%
 452,552,412 
64
2019-05-27
$0.24 $0.27 $0.24 $0.27 9.6969%
52.1975%
 0.0000304926$990,418 
$121,515,210 
0.00%
0.04%
 452,552,412 
66
2019-05-26
$0.23 $0.24 $0.22 $0.24 5.93%
35.67%
 0.00002785$562,624 
$109,278,585 
0.00%
0.04%
 452,552,412 
66
2019-05-25
$0.23 $0.24 $0.22 $0.23 -0.549461%
39.9588%
 0.0000285597$581,868 
$104,077,041 
0.00%
0.04%
 452,552,412 
64
2019-05-24
$0.21 $0.24 $0.21 $0.23 5.23925%
44.5214%
 0.0000287672$677,163 
$103,984,978 
0.00%
0.04%
 452,552,412 
67
2019-05-23
$0.19 $0.23 $0.18 $0.21 13.18%
27.68%
 0.00002718$1,188,358 
$96,827,040 
0.00%
0.04%
 452,552,412 
72
2019-05-22
$0.18 $0.20 $0.18 $0.19 5.22371%
5.67676%
 0.0000244986$698,177 
$85,148,054 
0.00%
0.04%
 452,552,412 
75
2019-05-21
$0.18 $0.18 $0.17 $0.18 0.0639479%
8.52733%
 0.0000223573$366,754 
$80,571,657 
0.00%
0.03%
 452,552,412 
74
2019-05-20
$0.18 $0.18 $0.17 $0.18 -1.06206%
5.45518%
 0.0000222895$437,291 
$80,478,427 
0.00%
0.03%
 452,552,412 
73
2019-05-19
$0.16 $0.18 $0.16 $0.18 12.75%
13.37%
 0.00002211$396,671 
$81,995,666 
0.00%
0.03%
 452,552,412