CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
88 MaidSafeCoin (MAID)$0.12-6.54%
-16.1%
 0.00002256$457,814 
$53,808,581 
0.00%
0.03%
 452,552,412 $3.05
MAID MaidSafeCoin =
USD

MAID/AUD - A$ 0.17
MAID/BGN - 0.21 лв.
MAID/BRL - R$ 0.47
MAID/CAD - C$ 0.16
MAID/CHF - Fr. 0.12
MAID/CNY - CN¥ 0.80
MAID/CZK - 2.75
MAID/DKK - kr. 0.80
MAID/EUR - 0.11
MAID/GBP - £ 0.09
MAID/HKD - HK$ 0.93
MAID/HRK - kn 0.79
MAID/HUF - Ft 34.41
MAID/IDR - Rp 1,688
MAID/ILS - 0.43
MAID/INR - 8.34
MAID/JPY - ¥ 13.28
MAID/KRW - 138.01
MAID/MXN - Mex$ 2.27
MAID/MYR - RM 0.49
MAID/NOK - kr 1.03
MAID/NZD - NZ$ 0.18
MAID/PHP - 6.20
MAID/PLN - 0.46
MAID/RON - lei 0.51
MAID/RUB - 7.69
MAID/SEK - kr 1.13
MAID/SGD - S$ 0.16
MAID/THB - ฿ 3.80
MAID/TRY - 0.71
MAID/USD - $ 0.12
MAID/ZAR - R 1.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
88
2019-04-26
$0.12 $0.12 $0.11 $0.12 -6.54%
-16.1%
 0.00002256$457,814 
$53,808,581 
0.00%
0.03%
 452,552,412 
88
2019-04-25
$0.13 $0.13 $0.11 $0.12 -8.94626%
-18.5371%
 0.0000221367$385,441 
$52,199,129 
0.00%
0.03%
 452,552,412 
90
2019-04-24
$0.13 $0.13 $0.12 $0.13 -0.51%
-9.97%
 0.00002319$400,324 
$57,095,193 
0.00%
0.03%
 452,552,412 
92
2019-04-23
$0.13 $0.13 $0.12 $0.13 -2.45607%
-8.34039%
 0.0000227581$485,166 
$57,391,046 
0.00%
0.03%
 452,552,412 
91
2019-04-22
$0.14 $0.14 $0.12 $0.13 -5.3%
-1.25%
 0.00002427$565,846 
$58,978,770 
0.00%
0.03%
 452,552,412 
85
2019-04-21
$0.14 $0.14 $0.14 $0.14 -3.17777%
0.461153%
 0.0000258957$194,509 
$62,281,766 
0.00%
0.03%
 452,552,412 
86
2019-04-20
$0.14 $0.14 $0.14 $0.14 0.136056%
5.71748%
 0.0000267284$335,086 
$64,542,900 
0.00%
0.04%
 452,552,412 
84
2019-04-19
$0.14 $0.14 $0.14 $0.14 0.48%
5.01%
 0.00002697$332,933 
$64,497,092 
0.00%
0.04%
 452,552,412 
84
2019-04-18
$0.14 $0.14 $0.14 $0.14 1.54%
5.29%
 0.00002686$374,752 
$64,191,426 
0.00%
0.04%
 452,552,412 
85
2019-04-17
$0.14 $0.14 $0.14 $0.14 -0.29%
-4.56%
 0.00002667$355,983 
$63,016,019 
0.00%
0.04%
 452,552,412 
85
2019-04-16
$0.13 $0.14 $0.13 $0.14 5.7665%
-3.5516%
 0.0000266344$378,725 
$63,106,635 
0.00%
0.04%
 452,552,412 
88
2019-04-15
$0.14 $0.14 $0.13 $0.13 -4.06709%
-10.2447%
 0.000026002$321,787 
$59,626,058 
0.00%
0.03%
 452,552,412 
88
2019-04-14
$0.13 $0.14 $0.13 $0.14 1.71705%
-7.87317%
 0.0000265718$335,491 
$62,137,623 
0.00%
0.04%
 452,552,412 
89
2019-04-13
$0.14 $0.14 $0.13 $0.14 -0.47332%
-7.51582%
 0.0000264935$230,458 
$61,106,436 
0.00%
0.04%
 452,552,412 
88
2019-04-12
$0.14 $0.14 $0.13 $0.14 0.46%
-8.03%
 0.00002671$248,284 
$61,445,287 
0.00%
0.04%
 452,552,412 
90
2019-04-11
$0.15 $0.15 $0.13 $0.14 -7.12547%
-5.87578%
 0.000026879$313,170 
$61,605,110 
0.00%
0.04%
 452,552,412 
85
2019-04-10
$0.14 $0.15 $0.14 $0.15 1.38%
-2.88%
 0.0000276$421,049 
$66,364,902 
0.00%
0.04%
 452,552,412 
86
2019-04-09
$0.15 $0.15 $0.14 $0.15 -1.9036%
-0.343563%
 0.0000278662$299,583 
$65,639,321 
0.00%
0.04%
 452,552,412 
84
2019-04-08
$0.15 $0.15 $0.14 $0.15 -0.604027%
13.9491%
 0.0000279978$330,283 
$67,025,768 
0.00%
0.04%
 452,552,412 
84
2019-04-07
$0.14 $0.15 $0.14 $0.15 3.82636%
17.0615%
 0.0000285158$347,376 
$67,091,273 
0.00%
0.04%
 452,552,412 
87
2019-04-06
$0.15 $0.15 $0.14 $0.14 -3.52%
13.61%
 0.00002819$378,362 
$64,471,336 
0.00%
0.04%
 452,552,412 
83
2019-04-05
$0.14 $0.15 $0.14 $0.15 2.34636%
18.0509%
 0.00002935$318,884 
$66,900,814 
0.00%
0.04%
 452,552,412 
83
2019-04-04
$0.15 $0.15 $0.14 $0.14 -3.37189%
14.8541%
 0.0000291854$549,375 
$65,019,873 
0.00%
0.04%
 452,552,412 
81
2019-04-03
$0.15 $0.16 $0.15 $0.15 1.04832%
14.5244%
 0.0000295491$277,481 
$66,478,846 
0.00%
0.04%
 452,552,412 
81
2019-04-02
$0.13 $0.15 $0.13 $0.15 13.1262%
15.22%
 0.000029781$438,518 
$65,768,369 
0.00%
0.04%
 452,552,412 
87
2019-04-01
$0.13 $0.13 $0.13 $0.13 1.49%
1.91%
 0.00003093$176,305 
$58,085,819 
0.00%
0.04%
 452,552,412 
88
2019-03-31
$0.13 $0.13 $0.12 $0.13 0.87%
-1.3%
 0.00003087$200,559 
$57,231,616 
0.00%
0.04%
 452,552,412 
85
2019-03-30
$0.12 $0.13 $0.12 $0.13 -0.19%
-2.63%
 0.00003054$143,199 
$56,666,168 
0.00%
0.04%
 452,552,412 
85
2019-03-29
$0.12 $0.13 $0.12 $0.13 1.32%
-2.74%
 0.00003064$199,709 
$56,666,988 
0.00%
0.04%
 452,552,412 
87
2019-03-28
$0.13 $0.13 $0.12 $0.12 -3.47%
-3.62%
 0.00003054$430,900 
$56,171,790 
0.00%
0.04%
 452,552,412