Top CryptoCurrencies 2019 Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 156  141 | 2019-02-13 147 | 2019-02-14 | -6 143 | 2019-02-15 | +4 148 | 2019-02-16 | -5 152 | 2019-02-17 | -4 155 | 2019-02-18 | -3 156 | 2019-02-19 | -1 -15 | Mainframe (MFT) | $0.00 | 2.49982% -9.33412% | 0.000000787815 | $3,171,727 $17,955,545 | 0.01% 0.01% | 5,744,976,040 10,000,000,000  | $1.02 $1.78 | |
MFT/AUD - A$ 0.00 MFT/BGN - 0.01 лв. MFT/BRL - R$ 0.01 MFT/CAD - C$ 0.00 MFT/CHF - Fr. 0.00 MFT/CNY - CN¥ 0.02 MFT/CZK - Kč 0.07 MFT/DKK - kr. 0.02
MFT/EUR - € 0.00 MFT/GBP - £ 0.00 MFT/HKD - HK$ 0.02 MFT/HRK - kn 0.02 MFT/HUF - Ft 0.88 MFT/IDR - Rp 44 MFT/ILS - ₪ 0.01 MFT/INR - ₹ 0.22
MFT/JPY - ¥ 0.35 MFT/KRW - ₩ 3.52 MFT/MXN - Mex$ 0.06 MFT/MYR - RM 0.01 MFT/NOK - kr 0.03 MFT/NZD - NZ$ 0.00 MFT/PHP - ₱ 0.16 MFT/PLN - zł 0.01
MFT/RON - lei 0.01 MFT/RUB - ₽ 0.21 MFT/SEK - kr 0.03 MFT/SGD - S$ 0.00 MFT/THB - ฿ 0.10 MFT/TRY - ₺ 0.02 MFT/USD - $ 0.00 MFT/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 156 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.49982% -9.33412% | 0.000000787815 | $3,171,727 $17,955,545 | 0.01% 0.01% | 5,744,976,040 | 155 2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.21634% -9.86018% | 0.000000798219 | $2,928,430 $17,925,495 | 0.01% 0.01% | 5,744,976,040 | 152 2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15706% -12.1693% | 0.000000830941 | $2,201,930 $17,534,471 | 0.01% 0.01% | 5,744,976,040 | 148 2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | -2.92866% -9.76164% | 0.000000828501 | $2,042,498 $17,276,760 | 0.01% 0.01% | 5,744,976,040 | 143 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.768061% -6.35549% | 0.000000862948 | $1,244,925 $17,931,038 | 0.01% 0.01% | 5,744,976,040 | 147 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -4.57217% -2.17027% | 0.000000854153 | $2,294,386 $17,745,761 | 0.01% 0.01% | 5,744,976,040 | 141 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -4.88413% 2.02979% | 0.000000904418 | $2,788,150 $18,871,727 | 0.01% 0.02% | 5,744,976,040 | 134 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.292509% 17.0685% | 0.000000949046 | $2,454,750 $19,920,108 | 0.01% 0.02% | 5,744,976,040 | 139 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.604747% 16.5103% | 0.000000951115 | $4,030,492 $19,673,216 | 0.02% 0.02% | 5,672,969,890 | 139 2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 5.88316% 23.94% | 0.000000954995 | $2,122,285 $20,012,966 | 0.01% 0.02% | 5,672,969,890 | 142 2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -0.494192% 12.2698% | 0.000000902055 | $1,246,856 $18,783,111 | 0.01% 0.02% | 5,672,969,890 | 142 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 4.64847% 8.24477% | 0.000000913463 | $3,298,728 $18,862,824 | 0.01% 0.02% | 5,672,969,890 | 140 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -1.97112% 14.1162% | 0.000000932884 | $3,027,546 $17,988,537 | 0.02% 0.02% | 5,672,969,890 | 137 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 12.4785% 11.2916% | 0.000000977104 | $6,734,128 $18,921,569 | 0.04% 0.02% | 5,672,969,890 | 149 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0941821% -3.1259% | 0.000000858115 | $4,235,773 $16,854,712 | 0.03% 0.01% | 5,672,969,890 | 152 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 3.22993% 5.76609% | 0.000000846997 | $1,261,569 $16,053,271 | 0.01% 0.01% | 5,482,243,428 | 160 2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -3.03155% -1.55999% | 0.000000826556 | $1,156,030 $14,822,922 | 0.01% 0.01% | 5,180,279,623 | 158 2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | -4.10297% 5.01487% | 0.000000846686 | $1,581,171 $15,438,697 | 0.01% 0.01% | 5,180,279,623 | 150 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 10.8191% 6.22907% | 0.000000887592 | $2,609,903 $16,081,965 | 0.02% 0.01% | 5,180,279,623 | 159 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -5.76733% -6.58547% | 0.0000008165 | $2,326,901 $14,628,440 | 0.01% 0.01% | 5,180,279,623 | 155 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.25324% 3.7325% | 0.000000868523 | $4,029,650 $15,660,188 | 0.02% 0.01% | 5,180,279,623 | 155 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 8.39617% 4.12068% | 0.000000874967 | $3,740,391 $15,657,194 | 0.02% 0.01% | 5,180,279,623 | 171 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -8.59269% -5.07756% | 0.000000789996 | $2,078,180 $13,452,497 | 0.01% 0.01% | 4,924,337,551 | 170 2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 5.33963% 1.22597% | 0.000000835262 | $2,625,530 $14,777,938 | 0.02% 0.01% | 4,924,337,551 | 181 2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.81578% -3.94283% | 0.000000796251 | $1,157,987 $14,130,866 | 0.01% 0.01% | 4,924,337,551 | 178 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -3.23258% 6.88751% | 0.000000813057 | $1,016,098 $14,407,554 | 0.01% 0.01% | 4,924,337,551 | 171 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.15532% 7.85761% | 0.000000835105 | $1,071,145 $14,815,456 | 0.01% 0.01% | 4,924,337,551 | 180 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.231945% 6.64967% | 0.00000080718 | $1,388,323 $14,208,667 | 0.01% 0.01% | 4,924,337,551 | 177 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 0.334218% 8.54147% | 0.000000796752 | $1,300,598 $14,148,516 | 0.01% 0.01% | 4,924,337,551 | 175 2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -5.38622% 5.10921% | 0.000000800299 | $1,546,350 $14,084,059 | 0.01% 0.01% | 4,924,337,551 |
|