|
Top CryptoCurrencies 2019 Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 156 141 | 2019-02-13
147 | 2019-02-14 | -6
143 | 2019-02-15 | +4
148 | 2019-02-16 | -5
152 | 2019-02-17 | -4
155 | 2019-02-18 | -3
156 | 2019-02-19 | -1
-15 |  Mainframe (MFT) | $0.00 | 2.49982%
-9.33412% | 0.000000787815 | $3,171,727
$17,955,545 | 0.01%
0.01% | 5,744,976,040
10,000,000,000 | $1.02
$1.78 | |
MFT/AUD - A$ 0.00
MFT/BGN - 0.01 лв.
MFT/BRL - R$ 0.01
MFT/CAD - C$ 0.00
MFT/CHF - Fr. 0.00
MFT/CNY - CN¥ 0.02
MFT/CZK - Kč 0.07
MFT/DKK - kr. 0.02
MFT/EUR - € 0.00
MFT/GBP - £ 0.00
MFT/HKD - HK$ 0.02
MFT/HRK - kn 0.02
MFT/HUF - Ft 0.88
MFT/IDR - Rp 44
MFT/ILS - ₪ 0.01
MFT/INR - ₹ 0.22
MFT/JPY - ¥ 0.35
MFT/KRW - ₩ 3.52
MFT/MXN - Mex$ 0.06
MFT/MYR - RM 0.01
MFT/NOK - kr 0.03
MFT/NZD - NZ$ 0.00
MFT/PHP - ₱ 0.16
MFT/PLN - zł 0.01
MFT/RON - lei 0.01
MFT/RUB - ₽ 0.21
MFT/SEK - kr 0.03
MFT/SGD - S$ 0.00
MFT/THB - ฿ 0.10
MFT/TRY - ₺ 0.02
MFT/USD - $ 0.00
MFT/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 156
2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.49982%
-9.33412% | 0.000000787815 | $3,171,727
$17,955,545 | 0.01%
0.01% | 5,744,976,040 | 155
2019-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.21634%
-9.86018% | 0.000000798219 | $2,928,430
$17,925,495 | 0.01%
0.01% | 5,744,976,040 | 152
2019-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15706%
-12.1693% | 0.000000830941 | $2,201,930
$17,534,471 | 0.01%
0.01% | 5,744,976,040 | 148
2019-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | -2.92866%
-9.76164% | 0.000000828501 | $2,042,498
$17,276,760 | 0.01%
0.01% | 5,744,976,040 | 143
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.768061%
-6.35549% | 0.000000862948 | $1,244,925
$17,931,038 | 0.01%
0.01% | 5,744,976,040 | 147
2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | -4.57217%
-2.17027% | 0.000000854153 | $2,294,386
$17,745,761 | 0.01%
0.01% | 5,744,976,040 | 141
2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | -4.88413%
2.02979% | 0.000000904418 | $2,788,150
$18,871,727 | 0.01%
0.02% | 5,744,976,040 | 134
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.292509%
17.0685% | 0.000000949046 | $2,454,750
$19,920,108 | 0.01%
0.02% | 5,744,976,040 | 139
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | -0.604747%
16.5103% | 0.000000951115 | $4,030,492
$19,673,216 | 0.02%
0.02% | 5,672,969,890 | 139
2019-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | 5.88316%
23.94% | 0.000000954995 | $2,122,285
$20,012,966 | 0.01%
0.02% | 5,672,969,890 | 142
2019-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | -0.494192%
12.2698% | 0.000000902055 | $1,246,856
$18,783,111 | 0.01%
0.02% | 5,672,969,890 | 142
2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | 4.64847%
8.24477% | 0.000000913463 | $3,298,728
$18,862,824 | 0.01%
0.02% | 5,672,969,890 | 140
2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | -1.97112%
14.1162% | 0.000000932884 | $3,027,546
$17,988,537 | 0.02%
0.02% | 5,672,969,890 | 137
2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | 12.4785%
11.2916% | 0.000000977104 | $6,734,128
$18,921,569 | 0.04%
0.02% | 5,672,969,890 | 149
2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.0941821%
-3.1259% | 0.000000858115 | $4,235,773
$16,854,712 | 0.03%
0.01% | 5,672,969,890 | 152
2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | 3.22993%
5.76609% | 0.000000846997 | $1,261,569
$16,053,271 | 0.01%
0.01% | 5,482,243,428 | 160
2019-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | -3.03155%
-1.55999% | 0.000000826556 | $1,156,030
$14,822,922 | 0.01%
0.01% | 5,180,279,623 | 158
2019-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | -4.10297%
5.01487% | 0.000000846686 | $1,581,171
$15,438,697 | 0.01%
0.01% | 5,180,279,623 | 150
2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | 10.8191%
6.22907% | 0.000000887592 | $2,609,903
$16,081,965 | 0.02%
0.01% | 5,180,279,623 | 159
2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | -5.76733%
-6.58547% | 0.0000008165 | $2,326,901
$14,628,440 | 0.01%
0.01% | 5,180,279,623 | 155
2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.25324%
3.7325% | 0.000000868523 | $4,029,650
$15,660,188 | 0.02%
0.01% | 5,180,279,623 | 155
2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | 8.39617%
4.12068% | 0.000000874967 | $3,740,391
$15,657,194 | 0.02%
0.01% | 5,180,279,623 | 171
2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | -8.59269%
-5.07756% | 0.000000789996 | $2,078,180
$13,452,497 | 0.01%
0.01% | 4,924,337,551 | 170
2019-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | 5.33963%
1.22597% | 0.000000835262 | $2,625,530
$14,777,938 | 0.02%
0.01% | 4,924,337,551 | 181
2019-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | -1.81578%
-3.94283% | 0.000000796251 | $1,157,987
$14,130,866 | 0.01%
0.01% | 4,924,337,551 | 178
2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | -3.23258%
6.88751% | 0.000000813057 | $1,016,098
$14,407,554 | 0.01%
0.01% | 4,924,337,551 | 171
2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.15532%
7.85761% | 0.000000835105 | $1,071,145
$14,815,456 | 0.01%
0.01% | 4,924,337,551 | 180
2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | -0.231945%
6.64967% | 0.00000080718 | $1,388,323
$14,208,667 | 0.01%
0.01% | 4,924,337,551 | 177
2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | 0.334218%
8.54147% | 0.000000796752 | $1,300,598
$14,148,516 | 0.01%
0.01% | 4,924,337,551 | 175
2019-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | -5.38622%
5.10921% | 0.000000800299 | $1,546,350
$14,084,059 | 0.01%
0.01% | 4,924,337,551 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s