CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
231 Mainframe (MFT)$0.001.19383%
-23.9226%		 0.000000168179$552,868 
$14,616,540 		0.00%
0.01% 		 8,365,088,260 
10,000,000,000 		$0.82
$0.98
MFT Mainframe =
USD

MFT/AUD - A$ 0.00
MFT/BGN - 0.00 лв.
MFT/BRL - R$ 0.01
MFT/CAD - C$ 0.00
MFT/CHF - Fr. 0.00
MFT/CNY - CN¥ 0.01
MFT/CZK - Kč 0.04
MFT/DKK - kr. 0.01
MFT/EUR - € 0.00
MFT/GBP - £ 0.00
MFT/HKD - HK$ 0.01
MFT/HRK - kn 0.01
MFT/HUF - Ft 0.51
MFT/IDR - Rp 24
MFT/ILS - ₪ 0.01
MFT/INR - ₹ 0.12
MFT/JPY - ¥ 0.19
MFT/KRW - ₩ 2.05
MFT/MXN - Mex$ 0.03
MFT/MYR - RM 0.01
MFT/NOK - kr 0.01
MFT/NZD - NZ$ 0.00
MFT/PHP - ₱ 0.09
MFT/PLN - zł 0.01
MFT/RON - lei 0.01
MFT/RUB - ₽ 0.11
MFT/SEK - kr 0.02
MFT/SGD - S$ 0.00
MFT/THB - ฿ 0.05
MFT/TRY - ₺ 0.01
MFT/USD - $ 0.00
MFT/ZAR - R 0.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
231
2019-07-19		$0.00 $0.00 $0.00 $0.00 1.19383%
-23.9226%		 0.000000168179$552,868 
$14,616,540 		0.00%
0.01%		  8,365,088,260 
230
2019-07-18		$0.00 $0.00 $0.00 $0.00 5.30498%
-22.1994%		 0.000000166383$1,111,703 
$14,755,951 		0.00%
0.01%		  8,365,088,260 
234
2019-07-17		$0.00 $0.00 $0.00 $0.00 3.12244%
-29.6526%		 0.000000172675$994,033 
$14,108,662 		0.00%
0.01%		  8,365,088,260 
235
2019-07-16		$0.00 $0.00 $0.00 $0.00 -12.8115%
-34.2477%		 0.000000171867$1,217,688 
$13,727,950 		0.00%
0.01%		  8,365,088,260 
230
2019-07-15		$0.00 $0.00 $0.00 $0.00 -3.65692%
-28.2912%		 0.000000171774$996,669 
$15,680,824 		0.00%
0.01%		  8,365,088,260 
222
2019-07-14		$0.00 $0.00 $0.00 $0.00 -9.71866%
-27.519%		 0.00000018565$806,489 
$16,401,638 		0.00%
0.01%		  8,365,088,260 
218
2019-07-13		$0.00 $0.00 $0.00 $0.00 -6.51457%
-20.1263%		 0.000000190154$957,570 
$17,993,150 		0.00%
0.01%		  8,365,088,260 
212
2019-07-12		$0.00 $0.00 $0.00 $0.00 2.0411%
-10.9424%		 0.000000194679$887,611 
$19,250,167 		0.00%
0.01%		  8,365,088,260 
220
2019-07-11		$0.00 $0.00 $0.00 $0.00 -7.5241%
-13.4304%		 0.000000194959$985,208 
$18,513,837 		0.00%
0.01%		  8,365,088,260 
218
2019-07-10		$0.00 $0.00 $0.00 $0.00 -4.03579%
-6.35758%		 0.000000201284$1,682,755 
$19,720,849 		0.00%
0.01%		  8,177,678,762 
225
2019-07-09		$0.00 $0.00 $0.00 $0.00 -5.82373%
-4.30769%		 0.000000195754$2,140,411 
$20,104,411 		0.00%
0.01%		  8,177,678,762 
222
2019-07-08		$0.00 $0.00 $0.00 $0.00 -3.66349%
-1.157%		 0.000000211883$1,575,962 
$21,303,982 		0.00%
0.01%		  8,177,678,762 
212
2019-07-07		$0.00 $0.00 $0.00 $0.00 0.667586%
2.95618%		 0.000000234863$1,930,099 
$21,943,104 		0.00%
0.01%		  8,177,678,762 
209
2019-07-06		$0.00 $0.00 $0.00 $0.00 0.756456%
-3.97074%		 0.000000231541$7,234,022 
$21,227,510 		0.01%
0.01%		  8,177,678,762 
204
2019-07-05		$0.00 $0.00 $0.00 $0.00 0.890848%
0.987065%		 0.000000239318$1,797,179 
$21,511,243 		0.00%
0.01%		  8,177,678,762 
213
2019-07-04		$0.00 $0.00 $0.00 $0.00 0.143897%
-0.654782%		 0.000000222633$3,543,451 
$21,182,439 		0.00%
0.01%		  8,177,678,762 
212
2019-07-03		$0.00 $0.00 $0.00 $0.00 1.74558%
-9.74557%		 0.000000221126$1,615,190 
$21,570,582 		0.00%
0.01%		  8,177,678,762 
208
2019-07-02		$0.00 $0.00 $0.00 $0.00 -2.23329%
-15.6399%		 0.000000241449$2,344,454 
$21,364,586 		0.00%
0.01%		  8,177,678,762 
208
2019-07-01		$0.00 $0.00 $0.00 $0.00 3.87158%
-10.4321%		 0.00000025318$2,827,554 
$21,937,247 		0.00%
0.01%		  8,177,678,762 
214
2019-06-30		$0.00 $0.00 $0.00 $0.00 -3.69746%
-11.5453%		 0.000000231176$2,295,407 
$21,466,764 		0.00%
0.01%		  8,177,678,762 
210
2019-06-29		$0.00 $0.00 $0.00 $0.00 4.86498%
-9.82669%		 0.000000228715$1,175,513 
$22,369,029 		0.00%
0.01%		  8,177,678,762 
217
2019-06-28		$0.00 $0.00 $0.00 $0.00 2.12048%
-11.4736%		 0.000000217902$1,927,611 
$22,005,078 		0.00%
0.01%		  8,177,678,762 
208
2019-06-27		$0.00 $0.00 $0.00 $0.00 -10.7431%
-15.84%		 0.000000232676$3,227,394 
$21,250,329 		0.00%
0.01%		  8,177,678,762 
204
2019-06-26		$0.00 $0.00 $0.00 $0.00 -4.01182%
-10.4436%		 0.000000230136$5,020,323 
$24,223,629 		0.00%
0.01%		  8,177,678,762 
196
2019-06-25		$0.00 $0.00 $0.00 $0.00 4.40373%
-2.71318%		 0.000000269552$4,615,578 
$25,695,160 		0.01%
0.01%		  8,177,678,762 
200
2019-06-24		$0.00 $0.00 $0.00 $0.00 -0.12898%
-10.6905%		 0.000000271612$2,429,852 
$24,308,583 		0.00%
0.01%		  8,177,678,762 
195
2019-06-23		$0.00 $0.00 $0.00 $0.00 -0.24285%
-10.9786%		 0.000000276959$3,808,533 
$24,535,347 		0.01%
0.01%		  8,177,678,762 
191
2019-06-22		$0.00 $0.00 $0.00 $0.00 -0.82987%
-10.014%		 0.000000280471$4,778,365 
$24,549,834 		0.00%
0.01%		  8,177,678,762 
190
2019-06-21		$0.00 $0.00 $0.00 $0.00 -1.65669%
-6.09313%		 0.000000305072$2,513,111 
$24,707,807 		0.00%
0.01%		  8,177,678,762 
190
2019-06-20		$0.00 $0.00 $0.00 $0.00 -7.36322%
-8.85677%		 0.000000322155$3,170,997 
$25,107,987 		0.01%
0.01%		  8,177,678,762 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s