CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
156 Mainframe (MFT)$0.002.49982%
-9.33412%
 0.000000787815$3,171,727 
$17,955,545 
0.01%
0.01%
 5,744,976,040 
10,000,000,000 
$1.02
$1.78
MFT Mainframe =
USD

MFT/AUD - A$ 0.00
MFT/BGN - 0.01 лв.
MFT/BRL - R$ 0.01
MFT/CAD - C$ 0.00
MFT/CHF - Fr. 0.00
MFT/CNY - CN¥ 0.02
MFT/CZK - 0.07
MFT/DKK - kr. 0.02
MFT/EUR - 0.00
MFT/GBP - £ 0.00
MFT/HKD - HK$ 0.02
MFT/HRK - kn 0.02
MFT/HUF - Ft 0.88
MFT/IDR - Rp 44
MFT/ILS - 0.01
MFT/INR - 0.22
MFT/JPY - ¥ 0.35
MFT/KRW - 3.52
MFT/MXN - Mex$ 0.06
MFT/MYR - RM 0.01
MFT/NOK - kr 0.03
MFT/NZD - NZ$ 0.00
MFT/PHP - 0.16
MFT/PLN - 0.01
MFT/RON - lei 0.01
MFT/RUB - 0.21
MFT/SEK - kr 0.03
MFT/SGD - S$ 0.00
MFT/THB - ฿ 0.10
MFT/TRY - 0.02
MFT/USD - $ 0.00
MFT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
156
2019-02-19
$0.00 $0.00 $0.00 $0.00 2.49982%
-9.33412%
 0.000000787815$3,171,727 
$17,955,545 
0.01%
0.01%
 5,744,976,040 
155
2019-02-18
$0.00 $0.00 $0.00 $0.00 3.21634%
-9.86018%
 0.000000798219$2,928,430 
$17,925,495 
0.01%
0.01%
 5,744,976,040 
152
2019-02-17
$0.00 $0.00 $0.00 $0.00 1.15706%
-12.1693%
 0.000000830941$2,201,930 
$17,534,471 
0.01%
0.01%
 5,744,976,040 
148
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.92866%
-9.76164%
 0.000000828501$2,042,498 
$17,276,760 
0.01%
0.01%
 5,744,976,040 
143
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.768061%
-6.35549%
 0.000000862948$1,244,925 
$17,931,038 
0.01%
0.01%
 5,744,976,040 
147
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.57217%
-2.17027%
 0.000000854153$2,294,386 
$17,745,761 
0.01%
0.01%
 5,744,976,040 
141
2019-02-13
$0.00 $0.00 $0.00 $0.00 -4.88413%
2.02979%
 0.000000904418$2,788,150 
$18,871,727 
0.01%
0.02%
 5,744,976,040 
134
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.292509%
17.0685%
 0.000000949046$2,454,750 
$19,920,108 
0.01%
0.02%
 5,744,976,040 
139
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.604747%
16.5103%
 0.000000951115$4,030,492 
$19,673,216 
0.02%
0.02%
 5,672,969,890 
139
2019-02-10
$0.00 $0.00 $0.00 $0.00 5.88316%
23.94%
 0.000000954995$2,122,285 
$20,012,966 
0.01%
0.02%
 5,672,969,890 
142
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.494192%
12.2698%
 0.000000902055$1,246,856 
$18,783,111 
0.01%
0.02%
 5,672,969,890 
142
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.64847%
8.24477%
 0.000000913463$3,298,728 
$18,862,824 
0.01%
0.02%
 5,672,969,890 
140
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.97112%
14.1162%
 0.000000932884$3,027,546 
$17,988,537 
0.02%
0.02%
 5,672,969,890 
137
2019-02-06
$0.00 $0.00 $0.00 $0.00 12.4785%
11.2916%
 0.000000977104$6,734,128 
$18,921,569 
0.04%
0.02%
 5,672,969,890 
149
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.0941821%
-3.1259%
 0.000000858115$4,235,773 
$16,854,712 
0.03%
0.01%
 5,672,969,890 
152
2019-02-04
$0.00 $0.00 $0.00 $0.00 3.22993%
5.76609%
 0.000000846997$1,261,569 
$16,053,271 
0.01%
0.01%
 5,482,243,428 
160
2019-02-03
$0.00 $0.00 $0.00 $0.00 -3.03155%
-1.55999%
 0.000000826556$1,156,030 
$14,822,922 
0.01%
0.01%
 5,180,279,623 
158
2019-02-02
$0.00 $0.00 $0.00 $0.00 -4.10297%
5.01487%
 0.000000846686$1,581,171 
$15,438,697 
0.01%
0.01%
 5,180,279,623 
150
2019-02-01
$0.00 $0.00 $0.00 $0.00 10.8191%
6.22907%
 0.000000887592$2,609,903 
$16,081,965 
0.02%
0.01%
 5,180,279,623 
159
2019-01-31
$0.00 $0.00 $0.00 $0.00 -5.76733%
-6.58547%
 0.0000008165$2,326,901 
$14,628,440 
0.01%
0.01%
 5,180,279,623 
155
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.25324%
3.7325%
 0.000000868523$4,029,650 
$15,660,188 
0.02%
0.01%
 5,180,279,623 
155
2019-01-29
$0.00 $0.00 $0.00 $0.00 8.39617%
4.12068%
 0.000000874967$3,740,391 
$15,657,194 
0.02%
0.01%
 5,180,279,623 
171
2019-01-28
$0.00 $0.00 $0.00 $0.00 -8.59269%
-5.07756%
 0.000000789996$2,078,180 
$13,452,497 
0.01%
0.01%
 4,924,337,551 
170
2019-01-27
$0.00 $0.00 $0.00 $0.00 5.33963%
1.22597%
 0.000000835262$2,625,530 
$14,777,938 
0.02%
0.01%
 4,924,337,551 
181
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.81578%
-3.94283%
 0.000000796251$1,157,987 
$14,130,866 
0.01%
0.01%
 4,924,337,551 
178
2019-01-25
$0.00 $0.00 $0.00 $0.00 -3.23258%
6.88751%
 0.000000813057$1,016,098 
$14,407,554 
0.01%
0.01%
 4,924,337,551 
171
2019-01-24
$0.00 $0.00 $0.00 $0.00 4.15532%
7.85761%
 0.000000835105$1,071,145 
$14,815,456 
0.01%
0.01%
 4,924,337,551 
180
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.231945%
6.64967%
 0.00000080718$1,388,323 
$14,208,667 
0.01%
0.01%
 4,924,337,551 
177
2019-01-22
$0.00 $0.00 $0.00 $0.00 0.334218%
8.54147%
 0.000000796752$1,300,598 
$14,148,516 
0.01%
0.01%
 4,924,337,551 
175
2019-01-21
$0.00 $0.00 $0.00 $0.00 -5.38622%
5.10921%
 0.000000800299$1,546,350 
$14,084,059 
0.01%
0.01%
 4,924,337,551