CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,781,403,610 ||| 24h vol: $56,944,452,816 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
185 Mainframe (MFT)$0.00-9.33197%
-28.0971%
 0.000000502205$2,753,321 
$19,089,704 
0.00%
0.01%
 7,185,126,431 
10,000,000,000 
$1.08
$1.50
MFT Mainframe =
USD

MFT/AUD - A$ 0.00
MFT/BGN - 0.00 лв.
MFT/BRL - R$ 0.01
MFT/CAD - C$ 0.00
MFT/CHF - Fr. 0.00
MFT/CNY - CN¥ 0.02
MFT/CZK - 0.06
MFT/DKK - kr. 0.02
MFT/EUR - 0.00
MFT/GBP - £ 0.00
MFT/HKD - HK$ 0.02
MFT/HRK - kn 0.02
MFT/HUF - Ft 0.77
MFT/IDR - Rp 38
MFT/ILS - 0.01
MFT/INR - 0.19
MFT/JPY - ¥ 0.30
MFT/KRW - 3.08
MFT/MXN - Mex$ 0.05
MFT/MYR - RM 0.01
MFT/NOK - kr 0.02
MFT/NZD - NZ$ 0.00
MFT/PHP - 0.14
MFT/PLN - 0.01
MFT/RON - lei 0.01
MFT/RUB - 0.17
MFT/SEK - kr 0.03
MFT/SGD - S$ 0.00
MFT/THB - ฿ 0.09
MFT/TRY - 0.02
MFT/USD - $ 0.00
MFT/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
185
2019-04-26
$0.00 $0.00 $0.00 $0.00 -9.33197%
-28.0971%
 0.000000502205$2,753,321 
$19,089,704 
0.00%
0.01%
 7,185,126,431 
178
2019-04-25
$0.00 $0.00 $0.00 $0.00 -8.75735%
-26.1886%
 0.000000527804$2,774,517 
$19,760,036 
0.01%
0.01%
 7,185,126,431 
173
2019-04-24
$0.00 $0.00 $0.00 $0.00 -6.95805%
-19.2816%
 0.000000551863$4,549,592 
$21,669,309 
0.01%
0.01%
 7,185,126,431 
170
2019-04-23
$0.00 $0.00 $0.00 $0.00 -6.64626%
-13.4228%
 0.000000582469$2,779,751 
$23,320,969 
0.01%
0.01%
 7,185,126,431 
163
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.57832%
-7.86811%
 0.000000647222$2,516,234 
$25,205,428 
0.01%
0.01%
 7,185,126,431 
161
2019-04-21
$0.00 $0.00 $0.00 $0.00 -3.63336%
-13.7994%
 0.00000065804$3,475,195 
$25,127,641 
0.01%
0.01%
 7,185,126,431 
157
2019-04-20
$0.00 $0.00 $0.00 $0.00 -1.35114%
1.01242%
 0.000000681244$2,510,784 
$26,118,193 
0.01%
0.01%
 7,185,126,431 
157
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.80817%
-0.551889%
 0.000000697675$2,419,220 
$26,513,302 
0.01%
0.01%
 7,185,126,431 
155
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.733263%
2.40944%
 0.000000705277$3,598,170 
$26,898,640 
0.01%
0.01%
 7,185,126,431 
155
2019-04-17
$0.00 $0.00 $0.00 $0.00 -1.14327%
-7.01166%
 0.000000710446$4,062,828 
$26,776,664 
0.01%
0.02%
 7,185,126,431 
151
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.138232%
-5.60709%
 0.00000072349$7,595,056 
$27,216,376 
0.02%
0.02%
 7,185,126,431 
152
2019-04-15
$0.00 $0.00 $0.00 $0.00 -7.33742%
-10.5555%
 0.000000740595$9,223,810 
$26,963,438 
0.02%
0.02%
 7,185,126,431 
151
2019-04-14
$0.00 $0.00 $0.00 $0.00 10.5888%
-5.08933%
 0.000000769423$9,784,914 
$28,567,043 
0.03%
0.02%
 7,185,126,431 
159
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.39768%
-8.76019%
 0.000000700567$1,551,120 
$25,654,497 
0.00%
0.01%
 7,185,126,431 
157
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.150651%
-5.47432%
 0.000000723754$2,020,262 
$26,501,576 
0.00%
0.02%
 7,185,126,431 
151
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.39047%
-0.613669%
 0.000000729191$3,964,245 
$26,534,513 
0.01%
0.02%
 7,185,126,431 
153
2019-04-10
$0.00 $0.00 $0.00 $0.00 0.870186%
6.54842%
 0.000000761119$3,049,495 
$28,978,809 
0.01%
0.02%
 7,185,126,431 
153
2019-04-09
$0.00 $0.00 $0.00 $0.00 -6.86653%
4.93316%
 0.000000758483$3,621,745 
$28,365,980 
0.01%
0.02%
 7,185,126,431 
147
2019-04-08
$0.00 $0.00 $0.00 $0.00 3.55449%
20.624%
 0.000000809648$5,049,486 
$30,773,675 
0.01%
0.02%
 7,185,126,431 
151
2019-04-07
$0.00 $0.00 $0.00 $0.00 6.8798%
18.5439%
 0.000000797962$4,399,221 
$29,807,655 
0.01%
0.02%
 7,185,126,431 
153
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.14653%
15.5097%
 0.000000770376$2,481,890 
$27,928,327 
0.00%
0.02%
 7,185,126,431 
156
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.43008%
14.1292%
 0.000000777107$3,234,745 
$28,123,482 
0.01%
0.02%
 7,185,126,431 
155
2019-04-04
$0.00 $0.00 $0.00 $0.00 0.514148%
8.98016%
 0.000000757683$3,682,460 
$26,799,938 
0.01%
0.02%
 7,185,126,431 
154
2019-04-03
$0.00 $0.00 $0.00 $0.00 -2.15643%
6.90335%
 0.000000738998$3,944,974 
$26,396,627 
0.00%
0.02%
 7,185,126,431 
161
2019-04-02
$0.00 $0.00 $0.00 $0.00 5.94671%
14.4057%
 0.000000768612$4,751,897 
$25,276,285 
0.01%
0.01%
 6,739,023,713 
157
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.54313%
8.32232%
 0.000000850312$2,672,340 
$23,845,010 
0.01%
0.02%
 6,738,981,713 
160
2019-03-31
$0.00 $0.00 $0.00 $0.00 2.6522%
-1.25183%
 0.000000841442$2,233,939 
$23,279,452 
0.01%
0.02%
 6,738,981,713 
161
2019-03-30
$0.00 $0.00 $0.00 $0.00 -2.42579%
-3.26517%
 0.000000818145$1,569,795 
$22,604,154 
0.00%
0.02%
 6,738,981,713 
161
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.538836%
1.54842%
 0.000000845582$2,269,947 
$23,286,117 
0.01%
0.02%
 6,738,981,713 
158
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.965251%
-0.378805%
 0.000000838855$2,207,713 
$23,007,316 
0.01%
0.02%
 6,738,981,713