|
Top CryptoCurrencies 2019 Market cap: $171,781,403,610 ||| 24h vol: $56,944,452,816 ||| crypto assets: 1240
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 185 157 | 2019-04-20
161 | 2019-04-21 | -4
163 | 2019-04-22 | -2
170 | 2019-04-23 | -7
173 | 2019-04-24 | -3
178 | 2019-04-25 | -5
185 | 2019-04-26 | -7
-28 |  Mainframe (MFT) | $0.00 | -9.33197%
-28.0971% | 0.000000502205 | $2,753,321
$19,089,704 | 0.00%
0.01% | 7,185,126,431
10,000,000,000 | $1.08
$1.50 | |
MFT/AUD - A$ 0.00
MFT/BGN - 0.00 лв.
MFT/BRL - R$ 0.01
MFT/CAD - C$ 0.00
MFT/CHF - Fr. 0.00
MFT/CNY - CN¥ 0.02
MFT/CZK - Kč 0.06
MFT/DKK - kr. 0.02
MFT/EUR - € 0.00
MFT/GBP - £ 0.00
MFT/HKD - HK$ 0.02
MFT/HRK - kn 0.02
MFT/HUF - Ft 0.77
MFT/IDR - Rp 38
MFT/ILS - ₪ 0.01
MFT/INR - ₹ 0.19
MFT/JPY - ¥ 0.30
MFT/KRW - ₩ 3.08
MFT/MXN - Mex$ 0.05
MFT/MYR - RM 0.01
MFT/NOK - kr 0.02
MFT/NZD - NZ$ 0.00
MFT/PHP - ₱ 0.14
MFT/PLN - zł 0.01
MFT/RON - lei 0.01
MFT/RUB - ₽ 0.17
MFT/SEK - kr 0.03
MFT/SGD - S$ 0.00
MFT/THB - ฿ 0.09
MFT/TRY - ₺ 0.02
MFT/USD - $ 0.00
MFT/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 185
2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -9.33197%
-28.0971% | 0.000000502205 | $2,753,321
$19,089,704 | 0.00%
0.01% | 7,185,126,431 | 178
2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | -8.75735%
-26.1886% | 0.000000527804 | $2,774,517
$19,760,036 | 0.01%
0.01% | 7,185,126,431 | 173
2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -6.95805%
-19.2816% | 0.000000551863 | $4,549,592
$21,669,309 | 0.01%
0.01% | 7,185,126,431 | 170
2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -6.64626%
-13.4228% | 0.000000582469 | $2,779,751
$23,320,969 | 0.01%
0.01% | 7,185,126,431 | 163
2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57832%
-7.86811% | 0.000000647222 | $2,516,234
$25,205,428 | 0.01%
0.01% | 7,185,126,431 | 161
2019-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -3.63336%
-13.7994% | 0.00000065804 | $3,475,195
$25,127,641 | 0.01%
0.01% | 7,185,126,431 | 157
2019-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | -1.35114%
1.01242% | 0.000000681244 | $2,510,784
$26,118,193 | 0.01%
0.01% | 7,185,126,431 | 157
2019-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.80817%
-0.551889% | 0.000000697675 | $2,419,220
$26,513,302 | 0.01%
0.01% | 7,185,126,431 | 155
2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 0.733263%
2.40944% | 0.000000705277 | $3,598,170
$26,898,640 | 0.01%
0.01% | 7,185,126,431 | 155
2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.14327%
-7.01166% | 0.000000710446 | $4,062,828
$26,776,664 | 0.01%
0.02% | 7,185,126,431 | 151
2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.138232%
-5.60709% | 0.00000072349 | $7,595,056
$27,216,376 | 0.02%
0.02% | 7,185,126,431 | 152
2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -7.33742%
-10.5555% | 0.000000740595 | $9,223,810
$26,963,438 | 0.02%
0.02% | 7,185,126,431 | 151
2019-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 10.5888%
-5.08933% | 0.000000769423 | $9,784,914
$28,567,043 | 0.03%
0.02% | 7,185,126,431 | 159
2019-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -3.39768%
-8.76019% | 0.000000700567 | $1,551,120
$25,654,497 | 0.00%
0.01% | 7,185,126,431 | 157
2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | 0.150651%
-5.47432% | 0.000000723754 | $2,020,262
$26,501,576 | 0.00%
0.02% | 7,185,126,431 | 151
2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -8.39047%
-0.613669% | 0.000000729191 | $3,964,245
$26,534,513 | 0.01%
0.02% | 7,185,126,431 | 153
2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 0.870186%
6.54842% | 0.000000761119 | $3,049,495
$28,978,809 | 0.01%
0.02% | 7,185,126,431 | 153
2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -6.86653%
4.93316% | 0.000000758483 | $3,621,745
$28,365,980 | 0.01%
0.02% | 7,185,126,431 | 147
2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 3.55449%
20.624% | 0.000000809648 | $5,049,486
$30,773,675 | 0.01%
0.02% | 7,185,126,431 | 151
2019-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 6.8798%
18.5439% | 0.000000797962 | $4,399,221
$29,807,655 | 0.01%
0.02% | 7,185,126,431 | 153
2019-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | -0.14653%
15.5097% | 0.000000770376 | $2,481,890
$27,928,327 | 0.00%
0.02% | 7,185,126,431 | 156
2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 4.43008%
14.1292% | 0.000000777107 | $3,234,745
$28,123,482 | 0.01%
0.02% | 7,185,126,431 | 155
2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.514148%
8.98016% | 0.000000757683 | $3,682,460
$26,799,938 | 0.01%
0.02% | 7,185,126,431 | 154
2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -2.15643%
6.90335% | 0.000000738998 | $3,944,974
$26,396,627 | 0.00%
0.02% | 7,185,126,431 | 161
2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | 5.94671%
14.4057% | 0.000000768612 | $4,751,897
$25,276,285 | 0.01%
0.01% | 6,739,023,713 | 157
2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54313%
8.32232% | 0.000000850312 | $2,672,340
$23,845,010 | 0.01%
0.02% | 6,738,981,713 | 160
2019-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 2.6522%
-1.25183% | 0.000000841442 | $2,233,939
$23,279,452 | 0.01%
0.02% | 6,738,981,713 | 161
2019-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -2.42579%
-3.26517% | 0.000000818145 | $1,569,795
$22,604,154 | 0.00%
0.02% | 6,738,981,713 | 161
2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 0.538836%
1.54842% | 0.000000845582 | $2,269,947
$23,286,117 | 0.01%
0.02% | 6,738,981,713 | 158
2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.965251%
-0.378805% | 0.000000838855 | $2,207,713
$23,007,316 | 0.01%
0.02% | 6,738,981,713 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s