CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
231 Mainframe (MFT)$0.001.19383%
-23.9226%
 0.000000168179$552,868 
$14,616,540 
0.00%
0.01%
 8,365,088,260 
10,000,000,000 
$0.82
$0.98
MFT Mainframe =
USD

MFT/AUD - A$ 0.00
MFT/BGN - 0.00 лв.
MFT/BRL - R$ 0.01
MFT/CAD - C$ 0.00
MFT/CHF - Fr. 0.00
MFT/CNY - CN¥ 0.01
MFT/CZK - 0.04
MFT/DKK - kr. 0.01
MFT/EUR - 0.00
MFT/GBP - £ 0.00
MFT/HKD - HK$ 0.01
MFT/HRK - kn 0.01
MFT/HUF - Ft 0.51
MFT/IDR - Rp 24
MFT/ILS - 0.01
MFT/INR - 0.12
MFT/JPY - ¥ 0.19
MFT/KRW - 2.05
MFT/MXN - Mex$ 0.03
MFT/MYR - RM 0.01
MFT/NOK - kr 0.01
MFT/NZD - NZ$ 0.00
MFT/PHP - 0.09
MFT/PLN - 0.01
MFT/RON - lei 0.01
MFT/RUB - 0.11
MFT/SEK - kr 0.02
MFT/SGD - S$ 0.00
MFT/THB - ฿ 0.05
MFT/TRY - 0.01
MFT/USD - $ 0.00
MFT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
231
2019-07-19
$0.00 $0.00 $0.00 $0.00 1.19383%
-23.9226%
 0.000000168179$552,868 
$14,616,540 
0.00%
0.01%
 8,365,088,260 
230
2019-07-18
$0.00 $0.00 $0.00 $0.00 5.30498%
-22.1994%
 0.000000166383$1,111,703 
$14,755,951 
0.00%
0.01%
 8,365,088,260 
234
2019-07-17
$0.00 $0.00 $0.00 $0.00 3.12244%
-29.6526%
 0.000000172675$994,033 
$14,108,662 
0.00%
0.01%
 8,365,088,260 
235
2019-07-16
$0.00 $0.00 $0.00 $0.00 -12.8115%
-34.2477%
 0.000000171867$1,217,688 
$13,727,950 
0.00%
0.01%
 8,365,088,260 
230
2019-07-15
$0.00 $0.00 $0.00 $0.00 -3.65692%
-28.2912%
 0.000000171774$996,669 
$15,680,824 
0.00%
0.01%
 8,365,088,260 
222
2019-07-14
$0.00 $0.00 $0.00 $0.00 -9.71866%
-27.519%
 0.00000018565$806,489 
$16,401,638 
0.00%
0.01%
 8,365,088,260 
218
2019-07-13
$0.00 $0.00 $0.00 $0.00 -6.51457%
-20.1263%
 0.000000190154$957,570 
$17,993,150 
0.00%
0.01%
 8,365,088,260 
212
2019-07-12
$0.00 $0.00 $0.00 $0.00 2.0411%
-10.9424%
 0.000000194679$887,611 
$19,250,167 
0.00%
0.01%
 8,365,088,260 
220
2019-07-11
$0.00 $0.00 $0.00 $0.00 -7.5241%
-13.4304%
 0.000000194959$985,208 
$18,513,837 
0.00%
0.01%
 8,365,088,260 
218
2019-07-10
$0.00 $0.00 $0.00 $0.00 -4.03579%
-6.35758%
 0.000000201284$1,682,755 
$19,720,849 
0.00%
0.01%
 8,177,678,762 
225
2019-07-09
$0.00 $0.00 $0.00 $0.00 -5.82373%
-4.30769%
 0.000000195754$2,140,411 
$20,104,411 
0.00%
0.01%
 8,177,678,762 
222
2019-07-08
$0.00 $0.00 $0.00 $0.00 -3.66349%
-1.157%
 0.000000211883$1,575,962 
$21,303,982 
0.00%
0.01%
 8,177,678,762 
212
2019-07-07
$0.00 $0.00 $0.00 $0.00 0.667586%
2.95618%
 0.000000234863$1,930,099 
$21,943,104 
0.00%
0.01%
 8,177,678,762 
209
2019-07-06
$0.00 $0.00 $0.00 $0.00 0.756456%
-3.97074%
 0.000000231541$7,234,022 
$21,227,510 
0.01%
0.01%
 8,177,678,762 
204
2019-07-05
$0.00 $0.00 $0.00 $0.00 0.890848%
0.987065%
 0.000000239318$1,797,179 
$21,511,243 
0.00%
0.01%
 8,177,678,762 
213
2019-07-04
$0.00 $0.00 $0.00 $0.00 0.143897%
-0.654782%
 0.000000222633$3,543,451 
$21,182,439 
0.00%
0.01%
 8,177,678,762 
212
2019-07-03
$0.00 $0.00 $0.00 $0.00 1.74558%
-9.74557%
 0.000000221126$1,615,190 
$21,570,582 
0.00%
0.01%
 8,177,678,762 
208
2019-07-02
$0.00 $0.00 $0.00 $0.00 -2.23329%
-15.6399%
 0.000000241449$2,344,454 
$21,364,586 
0.00%
0.01%
 8,177,678,762 
208
2019-07-01
$0.00 $0.00 $0.00 $0.00 3.87158%
-10.4321%
 0.00000025318$2,827,554 
$21,937,247 
0.00%
0.01%
 8,177,678,762 
214
2019-06-30
$0.00 $0.00 $0.00 $0.00 -3.69746%
-11.5453%
 0.000000231176$2,295,407 
$21,466,764 
0.00%
0.01%
 8,177,678,762 
210
2019-06-29
$0.00 $0.00 $0.00 $0.00 4.86498%
-9.82669%
 0.000000228715$1,175,513 
$22,369,029 
0.00%
0.01%
 8,177,678,762 
217
2019-06-28
$0.00 $0.00 $0.00 $0.00 2.12048%
-11.4736%
 0.000000217902$1,927,611 
$22,005,078 
0.00%
0.01%
 8,177,678,762 
208
2019-06-27
$0.00 $0.00 $0.00 $0.00 -10.7431%
-15.84%
 0.000000232676$3,227,394 
$21,250,329 
0.00%
0.01%
 8,177,678,762 
204
2019-06-26
$0.00 $0.00 $0.00 $0.00 -4.01182%
-10.4436%
 0.000000230136$5,020,323 
$24,223,629 
0.00%
0.01%
 8,177,678,762 
196
2019-06-25
$0.00 $0.00 $0.00 $0.00 4.40373%
-2.71318%
 0.000000269552$4,615,578 
$25,695,160 
0.01%
0.01%
 8,177,678,762 
200
2019-06-24
$0.00 $0.00 $0.00 $0.00 -0.12898%
-10.6905%
 0.000000271612$2,429,852 
$24,308,583 
0.00%
0.01%
 8,177,678,762 
195
2019-06-23
$0.00 $0.00 $0.00 $0.00 -0.24285%
-10.9786%
 0.000000276959$3,808,533 
$24,535,347 
0.01%
0.01%
 8,177,678,762 
191
2019-06-22
$0.00 $0.00 $0.00 $0.00 -0.82987%
-10.014%
 0.000000280471$4,778,365 
$24,549,834 
0.00%
0.01%
 8,177,678,762 
190
2019-06-21
$0.00 $0.00 $0.00 $0.00 -1.65669%
-6.09313%
 0.000000305072$2,513,111 
$24,707,807 
0.00%
0.01%
 8,177,678,762 
190
2019-06-20
$0.00 $0.00 $0.00 $0.00 -7.36322%
-8.85677%
 0.000000322155$3,170,997 
$25,107,987 
0.01%
0.01%
 8,177,678,762