CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
475 MassGrid (MGD)$0.0715.6295%
14.3917%
 0.0000133193$9,630 
$5,116,384 
0.00%
0.00%
 72,564,733 
133,844,658 
$0.29
$0.53
MGD MassGrid =
USD

MGD/AUD - A$ 0.10
MGD/BGN - 0.12 лв.
MGD/BRL - R$ 0.28
MGD/CAD - C$ 0.09
MGD/CHF - Fr. 0.07
MGD/CNY - CN¥ 0.47
MGD/CZK - 1.61
MGD/DKK - kr. 0.47
MGD/EUR - 0.06
MGD/GBP - £ 0.05
MGD/HKD - HK$ 0.55
MGD/HRK - kn 0.47
MGD/HUF - Ft 20.08
MGD/IDR - Rp 990
MGD/ILS - 0.25
MGD/INR - 4.89
MGD/JPY - ¥ 7.89
MGD/KRW - 80.13
MGD/MXN - Mex$ 1.32
MGD/MYR - RM 0.29
MGD/NOK - kr 0.60
MGD/NZD - NZ$ 0.11
MGD/PHP - 3.64
MGD/PLN - 0.27
MGD/RON - lei 0.30
MGD/RUB - 4.51
MGD/SEK - kr 0.66
MGD/SGD - S$ 0.10
MGD/THB - ฿ 2.24
MGD/TRY - 0.41
MGD/USD - $ 0.07
MGD/ZAR - R 0.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
475
2019-04-19
$0.06 $0.07 $0.06 $0.07 15.6295%
14.3917%
 0.0000133193$9,630 
$5,116,384 
0.00%
0.00%
 72,564,733 
500
2019-04-18
$0.06 $0.06 $0.06 $0.06 -6.60537%
3.23943%
 0.0000114946$40,079 
$4,426,833 
0.00%
0.00%
 72,554,533 
477
2019-04-17
$0.06 $0.07 $0.06 $0.07 5.21832%
4.5125%
 0.0000124214$22,862 
$4,726,608 
0.00%
0.00%
 72,541,933 
499
2019-04-16
$0.06 $0.07 $0.06 $0.06 0.96815%
-7.62452%
 0.0000112512$38,706 
$4,272,420 
0.00%
0.00%
 72,528,783 
503
2019-04-15
$0.06 $0.06 $0.06 $0.06 1.41411%
-5.89262%
 0.0000115153$11,386 
$4,230,950 
0.00%
0.00%
 72,510,583 
514
2019-04-14
$0.06 $0.06 $0.06 $0.06 -5.94879%
-7.3611%
 0.0000111302$2,053 
$4,169,770 
0.00%
0.00%
 72,500,698 
495
2019-04-13
$0.06 $0.06 $0.06 $0.06 -3.62549%
2.60435%
 0.0000116604$1,410 
$4,305,890 
0.00%
0.00%
 72,478,548 
481
2019-04-12
$0.06 $0.06 $0.06 $0.06 5.13589%
7.27101%
 0.0000120867$12,530 
$4,464,076 
0.00%
0.00%
 72,472,898 
424
2019-04-11
$0.06 $0.06 $0.06 $0.06 -8.29557%
-8.14966%
 0.0000115701$10,616 
$6,068,650 
0.00%
0.00%
 103,566,316 
487
2019-04-10
$0.06 $0.07 $0.06 $0.07 6.75546%
2.30783%
 0.0000124757$10,069 
$4,789,179 
0.00%
0.00%
 72,443,748 
505
2019-04-09
$0.06 $0.07 $0.06 $0.06 3.4251%
-10.8088%
 0.0000118986$2,392 
$4,485,705 
0.00%
0.00%
 72,430,048 
520
2019-04-08
$0.06 $0.06 $0.06 $0.06 -4.38641%
-9.23236%
 0.000011317$2,799 
$4,335,055 
0.00%
0.00%
 72,412,498 
511
2019-04-06
$0.06 $0.06 $0.06 $0.06 -10.2724%
-15.2104%
 0.0000116107$561 
$4,215,435 
0.00%
0.00%
 72,499,130 
511
2019-04-05
$0.06 $0.06 $0.06 $0.06 -6.74788%
-15.1115%
 0.0000115912$726 
$4,225,406 
0.00%
0.00%
 72,374,630 
510
2019-04-04
$0.06 $0.07 $0.06 $0.06 -14.5497%
-11.0938%
 0.0000112549$3,147 
$4,009,144 
0.00%
0.00%
 72,359,830 
488
2019-04-03
$0.08 $0.08 $0.06 $0.06 -8.1017%
-3.05096%
 0.000012984$3,109 
$4,669,687 
0.00%
0.00%
 72,345,080 
475
2019-04-02
$0.07 $0.07 $0.06 $0.07 2.01801%
26.9888%
 0.0000138775$2,388 
$4,898,273 
0.00%
0.00%
 72,330,830 
447
2019-04-01
$0.07 $0.07 $0.06 $0.07 0.268259%
10.7385%
 0.0000159426$3,577 
$4,805,692 
0.00%
0.00%
 72,439,030 
442
2019-03-31
$0.07 $0.07 $0.07 $0.07 -0.979063%
24.0846%
 0.0000161211$1,068 
$4,793,491 
0.00%
0.00%
 72,427,657 
444
2019-03-30
$0.07 $0.07 $0.07 $0.07 -4.1079%
8.36754%
 0.0000162877$3,072 
$4,835,553 
0.00%
0.00%
 72,414,152 
435
2019-03-29
$0.06 $0.07 $0.06 $0.07 5.31646%
14.2367%
 0.0000170096$6,893 
$5,023,972 
0.00%
0.00%
 72,278,152 
441
2019-03-28
$0.07 $0.07 $0.06 $0.07 -1.64463%
22.9811%
 0.0000162185$2,909 
$4,778,024 
0.00%
0.00%
 72,385,952 
440
2019-03-27
$0.05 $0.07 $0.05 $0.07 26.7819%
28.6438%
 0.0000163786$4,169 
$4,836,335 
0.00%
0.00%
 72,248,302 
475
2019-03-26
$0.06 $0.06 $0.05 $0.05 -12.7428%
5.77977%
 0.0000133017$3,295 
$3,811,884 
0.00%
0.00%
 72,235,002 
451
2019-03-25
$0.05 $0.07 $0.05 $0.06 15.5455%
19.2136%
 0.0000152817$4,678 
$4,367,413 
0.00%
0.00%
 72,218,652 
476
2019-03-24
$0.06 $0.06 $0.05 $0.05 -23.9348%
1.912%
 0.0000130193$1,865 
$3,777,136 
0.00%
0.00%
 72,205,067 
430
2019-03-23
$0.07 $0.08 $0.06 $0.07 20.6403%
39.8604%
 0.000017073$1,511 
$4,960,923 
0.00%
0.00%
 72,192,017 
461
2019-03-22
$0.06 $0.06 $0.06 $0.06 9.57695%
15.8796%
 0.0000141451$3,710 
$4,116,535 
0.00%
0.00%
 72,301,317 
475
2019-03-21
$0.05 $0.06 $0.05 $0.05 0.750115%
5.78704%
 0.0000129037$2,014 
$3,750,843 
0.00%
0.00%
 72,163,517 
490
2019-03-20
$0.05 $0.05 $0.05 $0.05 5.137%
5.22117%
 0.0000126542$3,370 
$3,730,003 
0.00%
0.00%
 72,148,517