CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
549 MassGrid (MGD)$0.03-7.23087%
-16.897%
 0.00000315419$2,323 
$2,421,599 
0.00%
0.00%
 74,211,751 
135,528,465 
$0.14
$0.25
MGD MassGrid =
USD

MGD/AUD - A$ 0.05
MGD/BGN - 0.06 лв.
MGD/BRL - R$ 0.13
MGD/CAD - C$ 0.04
MGD/CHF - Fr. 0.03
MGD/CNY - CN¥ 0.23
MGD/CZK - 0.76
MGD/DKK - kr. 0.22
MGD/EUR - 0.03
MGD/GBP - £ 0.03
MGD/HKD - HK$ 0.26
MGD/HRK - kn 0.22
MGD/HUF - Ft 9.55
MGD/IDR - Rp 464
MGD/ILS - 0.12
MGD/INR - 2.32
MGD/JPY - ¥ 3.47
MGD/KRW - 39.43
MGD/MXN - Mex$ 0.64
MGD/MYR - RM 0.14
MGD/NOK - kr 0.29
MGD/NZD - NZ$ 0.05
MGD/PHP - 1.71
MGD/PLN - 0.13
MGD/RON - lei 0.14
MGD/RUB - 2.17
MGD/SEK - kr 0.32
MGD/SGD - S$ 0.05
MGD/THB - ฿ 1.01
MGD/TRY - 0.18
MGD/USD - $ 0.03
MGD/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
549
2019-08-17
$0.03 $0.03 $0.03 $0.03 -7.23087%
-16.897%
 0.00000315419$2,323 
$2,421,599 
0.00%
0.00%
 74,211,751 
583
2019-08-16
$0.03 $0.04 $0.03 $0.03 -10.5673%
-26.9864%
 0.00000317164$557 
$2,329,077 
0.00%
0.00%
 74,194,150 
547
2019-08-15
$0.04 $0.04 $0.03 $0.04 9.5546%
-14.3538%
 0.00000343056$1,071 
$2,642,983 
0.00%
0.00%
 74,190,050 
556
2019-08-14
$0.03 $0.04 $0.03 $0.04 13.0425%
-10.278%
 0.00000353012$1,289 
$2,762,478 
0.00%
0.00%
 74,171,850 
584
2019-08-13
$0.03 $0.04 $0.03 $0.03 -5.15653%
-24.2346%
 0.00000294681$1,133 
$2,382,361 
0.00%
0.00%
 74,161,100 
583
2019-08-12
$0.04 $0.04 $0.03 $0.03 -17.1825%
-29.5594%
 0.00000297216$1,356 
$2,510,709 
0.00%
0.00%
 74,147,216 
541
2019-08-11
$0.04 $0.04 $0.04 $0.04 4.81759%
-10.185%
 0.00000360199$609 
$3,046,359 
0.00%
0.00%
 74,133,866 
534
2019-08-10
$0.04 $0.04 $0.04 $0.04 5.1895%
-9.41687%
 0.00000366946$602 
$3,084,834 
0.00%
0.00%
 74,119,866 
559
2019-08-09
$0.04 $0.04 $0.04 $0.04 -3.85411%
-12.7911%
 0.00000332902$657 
$2,923,869 
0.00%
0.00%
 74,107,466 
556
2019-08-07
$0.04 $0.05 $0.04 $0.04 -9.41023%
-6.94565%
 0.00000355489$1,980 
$3,058,921 
0.00%
0.00%
 74,120,627 
557
2019-08-06
$0.04 $0.04 $0.04 $0.04 -15.3171%
-9.96143%
 0.00000360813$1,951 
$3,025,668 
0.00%
0.00%
 74,116,477 
540
2019-08-03
$0.05 $0.05 $0.05 $0.05 1.06497%
6.0599%
 0.0000042732$672 
$3,414,476 
0.00%
0.00%
 74,062,537 
547
2019-08-02
$0.05 $0.05 $0.04 $0.04 -0.0759849%
-3.57262%
 0.00000428149$736 
$3,332,458 
0.00%
0.00%
 74,055,787 
540
2019-07-31
$0.05 $0.05 $0.04 $0.05 5.9336%
3.09015%
 0.00000468905$796 
$3,391,948 
0.00%
0.00%
 74,020,187 
543
2019-07-30
$0.05 $0.05 $0.05 $0.05 7.9794%
1.42647%
 0.00000473194$662 
$3,362,538 
0.00%
0.00%
 74,014,337 
555
2019-07-29
$0.04 $0.05 $0.04 $0.04 -0.233115%
-13.2267%
 0.00000436484$642 
$3,061,852 
0.00%
0.00%
 73,996,900 
554
2019-07-28
$0.04 $0.04 $0.04 $0.04 -1.01252%
-12.7757%
 0.00000434029$1,414 
$3,048,060 
0.00%
0.00%
 73,986,700 
538
2019-07-26
$0.05 $0.05 $0.05 $0.05 -3.4519%
1.8161%
 0.00000467962$1,980 
$3,376,384 
0.00%
0.00%
 73,948,200 
538
2019-07-25
$0.05 $0.05 $0.05 $0.05 1.71225%
7.40369%
 0.00000476246$2,113 
$3,495,223 
0.00%
0.00%
 73,945,300 
544
2019-07-22
$0.05 $0.05 $0.05 $0.05 -3.39023%
-8.28781%
 0.00000445716$598 
$3,396,955 
0.00%
0.00%
 73,901,500 
547
2019-07-19
$0.04 $0.05 $0.04 $0.05 -3.25082%
-13.3451%
 0.00000430198$543 
$3,333,137 
0.00%
0.00%
 73,849,283 
562
2019-07-18
$0.04 $0.05 $0.04 $0.04 -3.15912%
-13.0726%
 0.00000411654$672 
$3,222,915 
0.00%
0.00%
 73,846,283 
540
2019-07-17
$0.04 $0.05 $0.04 $0.04 6.92474%
-12.4092%
 0.0000046018$1,730 
$3,318,676 
0.00%
0.00%
 73,833,333 
547
2019-07-16
$0.05 $0.05 $0.04 $0.04 -16.3987%
-30.776%
 0.00000443121$665 
$3,123,531 
0.00%
0.00%
 73,821,433 
535
2019-07-15
$0.04 $0.05 $0.04 $0.05 8.33562%
-19.3269%
 0.00000467907$2,516 
$3,768,603 
0.00%
0.00%
 73,803,783 
541
2019-07-14
$0.05 $0.06 $0.05 $0.05 -16.8273%
-34.3604%
 0.00000451199$2,060 
$3,516,270 
0.00%
0.00%
 73,788,928 
510
2019-07-13
$0.06 $0.06 $0.06 $0.06 2.20312%
0.317718%
 0.00000520704$952 
$4,345,473 
0.00%
0.00%
 73,775,828 
540
2019-07-12
$0.05 $0.06 $0.05 $0.05 7.97569%
-10.2948%
 0.00000444802$2,161 
$3,878,250 
0.00%
0.00%
 73,760,378 
557
2019-07-11
$0.05 $0.06 $0.05 $0.05 -0.337831%
-26.9805%
 0.00000430696$5,368 
$3,605,796 
0.00%
0.00%
 73,747,528 
568
2019-07-10
$0.06 $0.06 $0.05 $0.05 -19.0519%
-13.6451%
 0.00000410487$2,515 
$3,626,135 
0.00%
0.00%
 73,732,378