CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
492 MassGrid (MGD)$0.0517.6169%
-3.86359%
 0.0000139855$776 
$2,728,859 
0.00%
0.00%
 53,693,077 
132,960,158 
$0.16
$0.39
MGD MassGrid =
USD

MGD/AUD - A$ 0.07
MGD/BGN - 0.09 лв.
MGD/BRL - R$ 0.19
MGD/CAD - C$ 0.07
MGD/CHF - Fr. 0.05
MGD/CNY - CN¥ 0.34
MGD/CZK - 1.15
MGD/DKK - kr. 0.34
MGD/EUR - 0.04
MGD/GBP - £ 0.04
MGD/HKD - HK$ 0.40
MGD/HRK - kn 0.33
MGD/HUF - Ft 14.32
MGD/IDR - Rp 717
MGD/ILS - 0.18
MGD/INR - 3.63
MGD/JPY - ¥ 5.62
MGD/KRW - 57.24
MGD/MXN - Mex$ 0.98
MGD/MYR - RM 0.21
MGD/NOK - kr 0.44
MGD/NZD - NZ$ 0.07
MGD/PHP - 2.66
MGD/PLN - 0.19
MGD/RON - lei 0.21
MGD/RUB - 3.37
MGD/SEK - kr 0.47
MGD/SGD - S$ 0.07
MGD/THB - ฿ 1.59
MGD/TRY - 0.27
MGD/USD - $ 0.05
MGD/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
492
2019-02-16
$0.05 $0.05 $0.05 $0.05 17.6169%
-3.86359%
 0.0000139855$776 
$2,728,859 
0.00%
0.00%
 53,693,077 
501
2019-02-15
$0.05 $0.05 $0.01 $0.05 -0.198596%
13.6942%
 0.000013962$3,025 
$2,703,941 
0.00%
0.00%
 53,544,634 
505
2019-02-14
$0.05 $0.05 $0.05 $0.05 1.99465%
46.4394%
 0.0000139712$6,028 
$2,705,333 
0.00%
0.00%
 53,544,634 
520
2019-02-13
$0.06 $0.06 $0.05 $0.05 -6.59958%
40.9736%
 0.0000130863$3,067 
$2,550,452 
0.00%
0.00%
 53,659,377 
505
2019-02-12
$0.05 $0.05 $0.05 $0.05 -10.2769%
48.7144%
 0.0000139876$1,596 
$2,715,884 
0.00%
0.00%
 53,544,634 
504
2019-02-11
$0.06 $0.06 $0.05 $0.05 11.1947%
49.3811%
 0.0000139795$2,251 
$2,729,226 
0.00%
0.00%
 53,544,634 
1149
2019-02-10
$0.05 $0.05 $0.04 $0.04 -17.9979%
29.4419%
 0.0000121999$397 
$2,384,595 
0.00%
0.00%
 53,544,634 
1158
2019-02-09
$0.05 $0.05 $0.04 $0.05 33.2685%
57.4464%
 0.0000147793$7 
$2,904,652 
0.00%
0.00%
 53,544,634 
558
2019-02-08
$0.04 $0.06 $0.04 $0.04 7.16502%
-11.6058%
 0.0000100072$880 
$1,951,954 
0.00%
0.00%
 53,586,227 
559
2019-02-07
$0.03 $0.03 $0.03 $0.03 0.365661%
-20.8831%
 0.00000988248$540 
$1,807,565 
0.00%
0.00%
 53,544,634 
564
2019-02-06
$0.03 $0.03 $0.03 $0.03 -1.10751%
-18.3554%
 0.00000987256$540 
$1,804,478 
0.00%
0.00%
 53,544,634 
550
2019-02-04
$0.03 $0.03 $0.03 $0.03 -0.787876%
-35.1668%
 0.00000986534$516 
$1,833,699 
0.00%
0.00%
 53,520,834 
523
2019-02-02
$0.04 $0.04 $0.04 $0.04 5.68045%
-25.0597%
 0.0000122939$2,372 
$2,293,436 
0.00%
0.00%
 53,495,584 
525
2019-02-01
$0.04 $0.04 $0.04 $0.04 -9.3016%
-26.0145%
 0.00001206$2,621 
$2,256,377 
0.00%
0.00%
 53,492,234 
518
2019-01-31
$0.04 $0.05 $0.04 $0.04 1.27621%
-28.8862%
 0.000012153$4,807 
$2,247,591 
0.00%
0.00%
 53,474,184 
521
2019-01-30
$0.05 $0.05 $0.04 $0.04 -18.7039%
-29.6852%
 0.000011879$9,215 
$2,208,352 
0.00%
0.00%
 53,410,407 
487
2019-01-29
$0.05 $0.05 $0.05 $0.05 -2.82421%
-16.7168%
 0.0000148087$8,265 
$2,731,477 
0.00%
0.00%
 53,396,207 
481
2019-01-28
$0.05 $0.05 $0.05 $0.05 -4.95709%
-13.1849%
 0.0000151665$4,887 
$2,799,908 
0.00%
0.00%
 53,385,957 
484
2019-01-27
$0.06 $0.06 $0.05 $0.06 -3.49431%
-11.5469%
 0.0000153224$19,350 
$2,938,656 
0.00%
0.00%
 53,379,957 
473
2019-01-26
$0.06 $0.06 $0.06 $0.06 1.93257%
-3.06105%
 0.0000157998$4,535 
$3,038,696 
0.00%
0.00%
 53,366,157 
471
2019-01-25
$0.06 $0.06 $0.06 $0.06 -3.60485%
0.863816%
 0.0000158405$5,737 
$3,041,032 
0.00%
0.00%
 53,349,507 
467
2019-01-24
$0.06 $0.06 $0.06 $0.06 1.30226%
0.568862%
 0.0000163941$7,638 
$3,149,951 
0.00%
0.00%
 53,332,107 
466
2019-01-23
$0.06 $0.06 $0.06 $0.06 -5.64092%
3.47907%
 0.000016412$5,146 
$3,127,953 
0.00%
0.00%
 53,316,907 
459
2019-01-22
$0.06 $0.07 $0.06 $0.06 3.89672%
11.4108%
 0.0000172574$17,540 
$3,317,360 
0.00%
0.00%
 53,306,057 
466
2019-01-21
$0.06 $0.06 $0.06 $0.06 -3.79713%
0.595883%
 0.0000166082$7,399 
$3,163,048 
0.00%
0.00%
 53,291,056 
459
2019-01-20
$0.06 $0.07 $0.06 $0.06 3.14674%
13.1162%
 0.0000167084$6,954 
$3,213,781 
0.00%
0.00%
 53,278,906 
466
2019-01-19
$0.06 $0.07 $0.06 $0.06 6.09174%
10.034%
 0.0000157824$6,898 
$3,140,308 
0.00%
0.00%
 53,258,206 
470
2019-01-18
$0.06 $0.06 $0.06 $0.06 -6.03403%
1.2749%
 0.000015244$4,803 
$2,968,128 
0.00%
0.00%
 53,251,406 
464
2019-01-17
$0.06 $0.06 $0.06 $0.06 3.98901%
4.92486%
 0.0000161654$6,637 
$3,158,160 
0.00%
0.00%
 53,239,756 
469
2019-01-16
$0.06 $0.06 $0.05 $0.06 2.26549%
-3.36457%
 0.0000154814$6,267 
$3,004,223 
0.00%
0.00%
 53,226,356