CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 Maximine Coin (MXM)$0.06-5.72%
-24.08%
 0.00001153$22,955,906 
$103,820,633 
0.04%
0.06%
 1,649,000,000 
16,000,000,000 
$5.88
$57.03
MXM Maximine Coin =
USD

MXM/AUD - A$ 0.09
MXM/BGN - 0.11 лв.
MXM/BRL - R$ 0.25
MXM/CAD - C$ 0.08
MXM/CHF - Fr. 0.06
MXM/CNY - CN¥ 0.42
MXM/CZK - 1.45
MXM/DKK - kr. 0.42
MXM/EUR - 0.06
MXM/GBP - £ 0.05
MXM/HKD - HK$ 0.49
MXM/HRK - kn 0.42
MXM/HUF - Ft 18.09
MXM/IDR - Rp 889
MXM/ILS - 0.23
MXM/INR - 4.40
MXM/JPY - ¥ 7.04
MXM/KRW - 72.64
MXM/MXN - Mex$ 1.20
MXM/MYR - RM 0.26
MXM/NOK - kr 0.54
MXM/NZD - NZ$ 0.10
MXM/PHP - 3.29
MXM/PLN - 0.24
MXM/RON - lei 0.27
MXM/RUB - 4.04
MXM/SEK - kr 0.59
MXM/SGD - S$ 0.09
MXM/THB - ฿ 2.02
MXM/TRY - 0.37
MXM/USD - $ 0.06
MXM/ZAR - R 0.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2019-04-24
$0.07 $0.07 $0.06 $0.06 -5.72%
-24.08%
 0.00001153$22,955,906 
$103,820,633 
0.04%
0.06%
 1,649,000,000 
59
2019-04-23
$0.07 $0.07 $0.06 $0.07 1.50168%
-20.6145%
 0.0000119243$26,012,026 
$109,569,884 
0.05%
0.06%
 1,649,000,000 
59
2019-04-22
$0.07 $0.07 $0.07 $0.07 -9.08%
-18.53%
 0.00001218$24,216,263 
$107,897,894 
0.05%
0.06%
 1,649,000,000 
56
2019-04-21
$0.08 $0.08 $0.07 $0.07 -6.73963%
-2.60421%
 0.0000134866$27,045,730 
$118,192,315 
0.06%
0.07%
 1,649,000,000 
55
2019-04-20
$0.07 $0.08 $0.07 $0.08 4.37555%
18.9299%
 0.0000144564$33,270,892 
$127,199,697 
0.08%
0.07%
 1,649,000,000 
56
2019-04-19
$0.07 $0.08 $0.07 $0.07 5.08%
30.85%
 0.00001404$28,833,103 
$122,368,092 
0.06%
0.07%
 1,649,000,000 
58
2019-04-18
$0.08 $0.08 $0.07 $0.07 -16.2%
6.54%
 0.00001323$26,850,851 
$115,215,144 
0.06%
0.06%
 1,649,000,000 
51
2019-04-17
$0.08 $0.09 $0.08 $0.08 -0.87%
17.58%
 0.00001601$29,307,771 
$137,890,530 
0.07%
0.08%
 1,649,000,000 
50
2019-04-16
$0.08 $0.09 $0.08 $0.08 5.85802%
11.4927%
 0.0000161999$23,000,253 
$139,860,807 
0.06%
0.08%
 1,649,000,000 
50
2019-04-15
$0.07 $0.08 $0.07 $0.08 9.20637%
12.1175%
 0.0000158239$28,902,528 
$132,219,104 
0.07%
0.08%
 1,649,000,000 
58
2019-04-14
$0.06 $0.07 $0.06 $0.07 16.2314%
-8.99734%
 0.0000142486$24,046,004 
$121,411,146 
0.07%
0.07%
 1,649,000,000 
62
2019-04-13
$0.06 $0.07 $0.05 $0.06 13.1736%
-30.6234%
 0.000012307$24,044,099 
$103,431,327 
0.07%
0.06%
 1,649,000,000 
66
2019-04-12
$0.07 $0.07 $0.05 $0.06 -15.8%
-44.8%
 0.00001084$22,657,796 
$90,888,222 
0.05%
0.05%
 1,649,000,000 
59
2019-04-11
$0.07 $0.07 $0.07 $0.07 -6.32618%
-25.1417%
 0.0000131179$15,479,386 
$109,551,793 
0.03%
0.06%
 1,649,000,000 
59
2019-04-10
$0.08 $0.08 $0.07 $0.07 -6.95%
-4.91%
 0.00001339$24,499,325 
$117,281,095 
0.05%
0.06%
 1,649,000,000 
58
2019-04-09
$0.07 $0.08 $0.07 $0.08 5.87911%
-48.5353%
 0.000014629$27,566,211 
$125,560,008 
0.05%
0.07%
 1,649,000,000 
58
2019-04-08
$0.08 $0.09 $0.07 $0.07 -10.0217%
-50.7146%
 0.000013535$28,094,745 
$118,066,819 
0.05%
0.06%
 1,649,000,000 
57
2019-04-07
$0.09 $0.09 $0.08 $0.08 -12.2288%
-42.7814%
 0.0000153282$14,472,607 
$131,408,594 
0.03%
0.07%
 1,649,000,000 
52
2019-04-06
$0.10 $0.10 $0.09 $0.09 -11.13%
-34.19%
 0.00001785$15,452,728 
$148,799,277 
0.03%
0.08%
 1,649,000,000 
48
2019-04-05
$0.09 $0.10 $0.09 $0.10 12.6546%
-22.869%
 0.0000206086$21,616,966 
$171,167,974 
0.04%
0.10%
 1,649,000,000 
49
2019-04-04
$0.08 $0.11 $0.05 $0.09 16.8898%
-18.6271%
 0.0000185684$33,055,248 
$150,732,766 
0.05%
0.09%
 1,649,000,000 
58
2019-04-03
$0.15 $0.15 $0.07 $0.08 -48.2366%
-26.9061%
 0.0000153483$22,802,516 
$125,820,159 
0.03%
0.07%
 1,649,000,000 
31
2019-04-02
$0.15 $0.15 $0.14 $0.15 1.52429%
51.1518%
 0.0000302868$19,395,236 
$243,715,150 
0.03%
0.14%
 1,649,000,000 
30
2019-04-01
$0.14 $0.15 $0.14 $0.15 4.61%
50.82%
 0.00003511$17,344,996 
$240,425,111 
0.05%
0.16%
 1,649,000,000 
30
2019-03-31
$0.14 $0.14 $0.14 $0.14 1.59%
88.08%
 0.00003407$25,038,812 
$230,154,821 
0.08%
0.16%
 1,649,000,000 
30
2019-03-30
$0.13 $0.14 $0.13 $0.14 2.62%
92.17%
 0.00003358$19,889,122 
$227,072,421 
0.06%
0.16%
 1,649,000,000 
31
2019-03-29
$0.11 $0.13 $0.11 $0.13 19.99%
106.28%
 0.00003281$32,013,899 
$221,124,396 
0.09%
0.15%
 1,649,000,000 
36
2019-03-28
$0.11 $0.11 $0.10 $0.11 6.18%
96.7%
 0.00002743$15,744,880 
$183,840,459 
0.05%
0.13%
 1,649,000,000 
38
2019-03-27
$0.10 $0.11 $0.10 $0.11 7.90776%
106.132%
 0.0000257316$21,536,436 
$173,420,273 
0.06%
0.12%
 1,649,000,000 
41
2019-03-26
$0.10 $0.10 $0.09 $0.10 0.33%
107.24%
 0.00002457$17,417,585 
$161,128,678 
0.05%
0.12%
 1,649,000,000