CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Maximine Coin (MXM)$0.04-3.13%
-7.63%
 0.00000374$2,477,304 
$64,014,661 
0.00%
0.02%
 1,649,000,000 
16,000,000,000 
$3.59
$34.84
MXM Maximine Coin =
USD

MXM/AUD - A$ 0.06
MXM/BGN - 0.07 лв.
MXM/BRL - R$ 0.15
MXM/CAD - C$ 0.05
MXM/CHF - Fr. 0.04
MXM/CNY - CN¥ 0.27
MXM/CZK - 0.88
MXM/DKK - kr. 0.26
MXM/EUR - 0.03
MXM/GBP - £ 0.03
MXM/HKD - HK$ 0.30
MXM/HRK - kn 0.26
MXM/HUF - Ft 11.25
MXM/IDR - Rp 541
MXM/ILS - 0.14
MXM/INR - 2.67
MXM/JPY - ¥ 4.18
MXM/KRW - 45.60
MXM/MXN - Mex$ 0.74
MXM/MYR - RM 0.16
MXM/NOK - kr 0.33
MXM/NZD - NZ$ 0.06
MXM/PHP - 1.98
MXM/PLN - 0.15
MXM/RON - lei 0.16
MXM/RUB - 2.44
MXM/SEK - kr 0.36
MXM/SGD - S$ 0.05
MXM/THB - ฿ 1.20
MXM/TRY - 0.22
MXM/USD - $ 0.04
MXM/ZAR - R 0.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2019-07-19
$0.04 $0.04 $0.04 $0.04 -3.13%
-7.63%
 0.00000374$2,477,304 
$64,014,661 
0.00%
0.02%
 1,649,000,000 
94
2019-07-18
$0.04 $0.04 $0.04 $0.04 1.06%
-1.66%
 0.00000372$2,418,931 
$65,716,901 
0.00%
0.02%
 1,649,000,000 
91
2019-07-17
$0.04 $0.04 $0.04 $0.04 0.16%
-5.49%
 0.00000406$2,381,070 
$64,946,559 
0.00%
0.02%
 1,649,000,000 
87
2019-07-16
$0.04 $0.04 $0.04 $0.04 1.28%
-3.52%
 0.00000414$3,066,990 
$64,870,000 
0.00%
0.03%
 1,649,000,000 
95
2019-07-15
$0.04 $0.04 $0.04 $0.04 2.14%
-6.34%
 0.00000355$2,895,846 
$63,934,157 
0.00%
0.02%
 1,649,000,000 
95
2019-07-14
$0.04 $0.04 $0.04 $0.04 -2.74%
-6.6%
 0.0000038$2,801,910 
$63,855,062 
0.00%
0.02%
 1,649,000,000 
98
2019-07-13
$0.04 $0.04 $0.04 $0.04 -4.47%
-2.96%
 0.00000351$2,685,633 
$65,754,177 
0.00%
0.02%
 1,649,000,000 
98
2019-07-12
$0.04 $0.04 $0.04 $0.04 2.38%
-3.3%
 0.00000352$2,799,791 
$68,403,131 
0.00%
0.02%
 1,649,000,000 
99
2019-07-11
$0.04 $0.04 $0.04 $0.04 -2.39%
-7.34%
 0.00000361$3,347,145 
$67,100,836 
0.00%
0.02%
 1,649,000,000 
98
2019-07-10
$0.04 $0.04 $0.04 $0.04 2.54%
-11.06%
 0.00000345$2,973,213 
$69,023,927 
0.00%
0.02%
 1,649,000,000 
100
2019-07-09
$0.04 $0.04 $0.04 $0.04 -2.08%
-12.62%
 0.00000324$2,868,042 
$67,108,884 
0.00%
0.02%
 1,649,000,000 
100
2019-07-08
$0.04 $0.04 $0.04 $0.04 0.44%
-7.53%
 0.00000339$2,893,142 
$68,721,174 
0.00%
0.02%
 1,649,000,000 
100
2019-07-07
$0.04 $0.04 $0.04 $0.04 1.12%
-6.6%
 0.00000363$2,813,604 
$68,431,691 
0.00%
0.02%
 1,649,000,000 
101
2019-07-06
$0.04 $0.04 $0.04 $0.04 -4.57462%
-14.7459%
 0.0000036631$2,445,250 
$67,718,967 
0.00%
0.02%
 1,649,000,000 
97
2019-07-05
$0.04 $0.05 $0.04 $0.04 -1.9%
-4.05%
 0.00000389$2,649,340 
$70,702,761 
0.00%
0.02%
 1,649,000,000 
98
2019-07-04
$0.05 $0.05 $0.04 $0.04 -7.62%
2.83%
 0.00000388$2,713,950 
$71,718,410 
0.00%
0.02%
 1,649,000,000 
93
2019-07-03
$0.05 $0.05 $0.05 $0.05 1.96%
8.63%
 0.00000393$2,693,461 
$77,355,833 
0.00%
0.02%
 1,649,000,000 
95
2019-07-02
$0.04 $0.05 $0.04 $0.05 1.6%
6.19%
 0.00000426$3,404,050 
$75,721,314 
0.00%
0.02%
 1,649,000,000 
95
2019-07-01
$0.04 $0.05 $0.04 $0.05 1.67%
3.81%
 0.00000427$2,980,105 
$74,326,069 
0.00%
0.02%
 1,649,000,000 
95
2019-06-30
$0.05 $0.05 $0.04 $0.04 -7.57%
2.73%
 0.0000041$3,527,120 
$73,170,607 
0.00%
0.02%
 1,649,000,000 
95
2019-06-29
$0.04 $0.05 $0.04 $0.05 7.03%
10.13%
 0.00000402$3,549,499 
$79,034,334 
0.00%
0.02%
 1,649,000,000 
95
2019-06-28
$0.04 $0.05 $0.04 $0.04 5.88%
1.79%
 0.00000363$3,025,834 
$74,080,645 
0.00%
0.02%
 1,649,000,000 
95
2019-06-27
$0.04 $0.04 $0.04 $0.04 -1.88%
-2.89%
 0.00000384$3,591,521 
$70,022,111 
0.00%
0.02%
 1,649,000,000 
97
2019-06-26
$0.04 $0.04 $0.04 $0.04 -0%
-1.65%
 0.00000334$4,544,412 
$71,450,634 
0.00%
0.02%
 1,649,000,000 
100
2019-06-25
$0.04 $0.04 $0.04 $0.04 -0.01%
-2.56%
 0.00000372$3,214,926 
$71,647,074 
0.00%
0.02%
 1,649,000,000 
99
2019-06-24
$0.04 $0.04 $0.04 $0.04 0.37%
-4.13%
 0.00000394$2,975,142 
$71,504,746 
0.00%
0.02%
 1,649,000,000 
96
2019-06-23
$0.04 $0.04 $0.04 $0.04 -1.0073%
-12.6749%
 0.00000400025$2,585,661 
$71,458,467 
0.00%
0.02%
 1,649,000,000 
94
2019-06-22
$0.04 $0.04 $0.04 $0.04 -1.01603%
-10.3295%
 0.00000409651$3,007,680 
$72,304,483 
0.00%
0.02%
 1,649,000,000 
91
2019-06-21
$0.04 $0.05 $0.04 $0.04 1.68%
8.08%
 0.00000437$3,417,871 
$72,783,065 
0.01%
0.02%
 1,649,000,000 
91
2019-06-20
$0.04 $0.04 $0.04 $0.04 -1.17557%
10.0803%
 0.00000456191$3,574,538 
$71,694,229 
0.01%
0.02%
 1,649,000,000