CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $264,368,721,122 ||| 24h vol: $42,443,867,684 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
483 Measurable Data Token (MDT)$0.0121.2118%
1.63282%
 0.000000578225$3,092,049 
$3,254,610 
0.01%
0.00%
 554,984,069 
1,000,000,000 
$0.18
$0.33
MDT Measurable Data Token =
USD

MDT/AUD - A$ 0.01
MDT/BGN - 0.01 лв.
MDT/BRL - R$ 0.02
MDT/CAD - C$ 0.01
MDT/CHF - Fr. 0.01
MDT/CNY - CN¥ 0.04
MDT/CZK - 0.14
MDT/DKK - kr. 0.04
MDT/EUR - 0.01
MDT/GBP - £ 0.00
MDT/HKD - HK$ 0.05
MDT/HRK - kn 0.04
MDT/HUF - Ft 1.72
MDT/IDR - Rp 83
MDT/ILS - 0.02
MDT/INR - 0.42
MDT/JPY - ¥ 0.62
MDT/KRW - 7.09
MDT/MXN - Mex$ 0.12
MDT/MYR - RM 0.02
MDT/NOK - kr 0.05
MDT/NZD - NZ$ 0.01
MDT/PHP - 0.31
MDT/PLN - 0.02
MDT/RON - lei 0.02
MDT/RUB - 0.39
MDT/SEK - kr 0.06
MDT/SGD - S$ 0.01
MDT/THB - ฿ 0.18
MDT/TRY - 0.03
MDT/USD - $ 0.01
MDT/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
483
2019-08-17
$0.00 $0.01 $0.00 $0.01 21.2118%
1.63282%
 0.000000578225$3,092,049 
$3,254,610 
0.01%
0.00%
 554,984,069 
535
2019-08-16
$0.00 $0.00 $0.00 $0.00 1.78073%
-17.96%
 0.000000466374$2,504,997 
$2,702,549 
0.00%
0.00%
 554,984,069 
545
2019-08-15
$0.00 $0.01 $0.00 $0.00 0.816312%
-18.1378%
 0.000000463688$2,575,146 
$2,672,335 
0.00%
0.00%
 554,984,069 
553
2019-08-14
$0.01 $0.01 $0.00 $0.00 -12.3144%
-20.1364%
 0.000000467922$2,259,060 
$2,647,850 
0.00%
0.00%
 554,984,069 
537
2019-08-13
$0.01 $0.01 $0.01 $0.01 -0.454608%
-10.1551%
 0.000000496494$2,626,470 
$3,003,815 
0.01%
0.00%
 554,984,069 
542
2019-08-12
$0.01 $0.01 $0.01 $0.01 -4.57085%
-8.2668%
 0.000000477574$2,445,742 
$3,019,607 
0.01%
0.00%
 554,984,069 
531
2019-08-11
$0.01 $0.01 $0.01 $0.01 -1.16318%
-5.54921%
 0.000000497072$2,516,054 
$3,167,155 
0.01%
0.00%
 554,984,069 
527
2019-08-10
$0.01 $0.01 $0.01 $0.01 -2.86438%
-9.21297%
 0.000000508941$2,807,120 
$3,203,631 
0.01%
0.00%
 554,984,069 
538
2019-08-09
$0.01 $0.01 $0.01 $0.01 0.88029%
-8.10304%
 0.000000499109$2,988,355 
$3,282,880 
0.01%
0.00%
 554,984,069 
538
2019-08-08
$0.01 $0.01 $0.01 $0.01 -1.74226%
-11.8109%
 0.000000499107$2,792,995 
$3,244,948 
0.00%
0.00%
 554,984,069 
541
2019-08-07
$0.01 $0.01 $0.01 $0.01 -0.920408%
-10.3946%
 0.000000501203$2,909,032 
$3,324,315 
0.00%
0.00%
 554,984,069 
535
2019-08-06
$0.01 $0.01 $0.01 $0.01 0.856278%
-7.77063%
 0.000000530949$2,819,988 
$3,333,938 
0.00%
0.00%
 554,984,069 
554
2019-08-05
$0.01 $0.01 $0.01 $0.01 -1.79492%
-10.3395%
 0.000000507889$2,690,894 
$3,326,706 
0.00%
0.00%
 554,984,069 
538
2019-08-04
$0.01 $0.01 $0.01 $0.01 -3.71754%
12.0646%
 0.000000559161$2,954,973 
$3,405,464 
0.01%
0.00%
 554,984,069 
530
2019-08-03
$0.01 $0.01 $0.01 $0.01 -0.78152%
14.6718%
 0.000000586446$2,572,337 
$3,528,111 
0.01%
0.00%
 554,984,069 
529
2019-08-02
$0.01 $0.01 $0.01 $0.01 -3.39031%
8.99594%
 0.000000607543$408,457 
$3,543,793 
0.00%
0.00%
 554,984,069 
531
2019-08-01
$0.01 $0.01 $0.01 $0.01 -1.65996%
13.5385%
 0.000000633851$2,149,248 
$3,664,537 
0.00%
0.00%
 554,984,069 
526
2019-07-31
$0.01 $0.01 $0.01 $0.01 3.94911%
18.4264%
 0.000000671141$3,002,061 
$3,744,256 
0.01%
0.00%
 554,984,069 
539
2019-07-30
$0.01 $0.01 $0.01 $0.01 -3.3154%
14.2141%
 0.000000675175$2,943,824 
$3,399,209 
0.01%
0.00%
 524,384,069 
533
2019-07-29
$0.01 $0.01 $0.01 $0.01 22.6823%
20.0045%
 0.000000706629$2,916,072 
$3,529,600 
0.01%
0.00%
 524,384,069 
564
2019-07-28
$0.01 $0.01 $0.01 $0.01 -1.50176%
-1.62588%
 0.000000575548$2,257,315 
$2,864,720 
0.01%
0.00%
 524,384,069 
555
2019-07-27
$0.01 $0.01 $0.01 $0.01 -5.11521%
-5.49348%
 0.000000582007$2,341,484 
$2,904,737 
0.00%
0.00%
 524,384,069 
565
2019-07-26
$0.01 $0.01 $0.01 $0.01 0.820919%
1.55327%
 0.000000594288$2,547,368 
$3,071,488 
0.01%
0.00%
 524,384,069 
566
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.60471%
-7.84553%
 0.000000582864$1,966,003 
$3,033,537 
0.00%
0.00%
 524,384,069 
561
2019-07-24
$0.01 $0.01 $0.01 $0.01 0.540822%
-5.86867%
 0.000000583304$1,662,127 
$2,998,037 
0.00%
0.00%
 524,384,069 
562
2019-07-23
$0.01 $0.01 $0.01 $0.01 3.12039%
-5.0812%
 0.000000568943$1,845,620 
$3,020,669 
0.00%
0.00%
 524,384,069 
570
2019-07-22
$0.01 $0.01 $0.01 $0.01 -0.421006%
-19.4563%
 0.000000541667$1,712,818 
$2,929,274 
0.00%
0.00%
 524,384,069 
561
2019-07-21
$0.01 $0.01 $0.01 $0.01 -7.30411%
-19.2353%
 0.000000530448$1,964,390 
$2,941,948 
0.00%
0.00%
 524,384,069 
564
2019-07-20
$0.01 $0.01 $0.01 $0.01 6.675%
-25.3121%
 0.000000554627$1,909,461 
$3,184,313 
0.00%
0.00%
 524,384,069 
572
2019-07-19
$0.01 $0.01 $0.01 $0.01 -10.4984%
-29.7257%
 0.000000534424$1,879,688 
$2,961,177 
0.00%
0.00%
 524,384,069