CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,395,642,749 ||| 24h vol: $49,106,139,417 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
459 Measurable Data Token (MDT)$0.013.05734%
-5.58863%
 0.00000190598$636,352 
$5,580,491 
0.00%
0.00%
 522,684,069 
1,000,000,000 
$0.32
$0.60
MDT Measurable Data Token =
USD

MDT/AUD - A$ 0.02
MDT/BGN - 0.02 лв.
MDT/BRL - R$ 0.04
MDT/CAD - C$ 0.01
MDT/CHF - Fr. 0.01
MDT/CNY - CN¥ 0.07
MDT/CZK - 0.25
MDT/DKK - kr. 0.07
MDT/EUR - 0.01
MDT/GBP - £ 0.01
MDT/HKD - HK$ 0.08
MDT/HRK - kn 0.07
MDT/HUF - Ft 3.05
MDT/IDR - Rp 151
MDT/ILS - 0.04
MDT/INR - 0.74
MDT/JPY - ¥ 1.19
MDT/KRW - 12.21
MDT/MXN - Mex$ 0.20
MDT/MYR - RM 0.04
MDT/NOK - kr 0.09
MDT/NZD - NZ$ 0.02
MDT/PHP - 0.56
MDT/PLN - 0.04
MDT/RON - lei 0.05
MDT/RUB - 0.68
MDT/SEK - kr 0.10
MDT/SGD - S$ 0.01
MDT/THB - ฿ 0.34
MDT/TRY - 0.06
MDT/USD - $ 0.01
MDT/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
459
2019-04-23
$0.01 $0.01 $0.01 $0.01 3.05734%
-5.58863%
 0.00000190598$636,352 
$5,580,491 
0.00%
0.00%
 522,684,069 
460
2019-04-22
$0.01 $0.01 $0.01 $0.01 0.367364%
-6.65202%
 0.00000193489$885,734 
$5,481,518 
0.00%
0.00%
 522,684,069 
455
2019-04-21
$0.01 $0.01 $0.01 $0.01 -7.15772%
-9.62109%
 0.00000195934$912,290 
$5,442,704 
0.00%
0.00%
 522,684,069 
444
2019-04-20
$0.01 $0.01 $0.01 $0.01 3.1768%
-3.14272%
 0.00000210638$1,208,418 
$5,874,659 
0.00%
0.00%
 522,684,069 
454
2019-04-19
$0.01 $0.01 $0.01 $0.01 -1.79962%
-12.1814%
 0.00000205211$1,157,710 
$5,673,050 
0.00%
0.00%
 522,684,069 
448
2019-04-18
$0.01 $0.01 $0.01 $0.01 0.429927%
-11.4998%
 0.00000208673$465,537 
$5,789,500 
0.00%
0.00%
 522,684,069 
441
2019-04-17
$0.01 $0.01 $0.01 $0.01 -2.91881%
-19.1719%
 0.00000209967$349,540 
$5,756,810 
0.00%
0.00%
 522,684,069 
433
2019-04-16
$0.01 $0.01 $0.01 $0.01 1.08006%
-20.7709%
 0.00000216912$290,862 
$5,935,897 
0.00%
0.00%
 522,684,069 
433
2019-04-15
$0.01 $0.01 $0.01 $0.01 -3.52892%
-19.4953%
 0.00000221558$592,758 
$5,867,966 
0.00%
0.00%
 522,684,069 
433
2019-04-14
$0.01 $0.01 $0.01 $0.01 0.320461%
5.2639%
 0.00000225116$1,083,358 
$6,080,118 
0.00%
0.00%
 522,684,069 
426
2019-04-13
$0.01 $0.01 $0.01 $0.01 -6.62447%
7.36184%
 0.00000225969$741,021 
$6,019,611 
0.00%
0.00%
 522,684,069 
407
2019-04-12
$0.01 $0.01 $0.01 $0.01 -1.05822%
14.3482%
 0.00000243819$1,022,670 
$6,494,617 
0.00%
0.00%
 522,684,069 
404
2019-04-11
$0.01 $0.01 $0.01 $0.01 -8.40162%
17.9039%
 0.00000248051$1,645,325 
$6,566,223 
0.00%
0.00%
 522,684,069 
398
2019-04-10
$0.01 $0.01 $0.01 $0.01 -7.05413%
20.4764%
 0.00000260589$282,991 
$7,217,544 
0.00%
0.00%
 522,684,069 
385
2019-04-09
$0.01 $0.02 $0.01 $0.01 -0.605353%
24.656%
 0.00000284707$1,077,231 
$7,745,606 
0.00%
0.00%
 522,684,069 
378
2019-04-08
$0.01 $0.02 $0.01 $0.02 37.8933%
50.407%
 0.00000291936$2,592,200 
$8,071,907 
0.00%
0.00%
 522,684,069 
446
2019-04-07
$0.01 $0.01 $0.01 $0.01 5.2473%
8.67088%
 0.0000021556$904,000 
$5,857,576 
0.00%
0.00%
 522,684,069 
447
2019-04-06
$0.01 $0.01 $0.01 $0.01 -3.03308%
3.1959%
 0.00000209536$1,021,861 
$5,525,931 
0.00%
0.00%
 522,684,069 
445
2019-04-05
$0.01 $0.01 $0.01 $0.01 1.76034%
-0.905271%
 0.00000215289$628,781 
$5,667,810 
0.00%
0.00%
 522,684,069 
439
2019-04-04
$0.01 $0.01 $0.01 $0.01 -3.99847%
1.52096%
 0.00000217698$861,148 
$5,601,515 
0.00%
0.00%
 522,684,069 
440
2019-04-03
$0.01 $0.01 $0.01 $0.01 -7.92355%
4.69614%
 0.00000220758$1,568,822 
$5,736,231 
0.00%
0.00%
 522,684,069 
428
2019-04-02
$0.01 $0.01 $0.01 $0.01 16.4565%
9.39636%
 0.00000241777$1,877,220 
$6,166,840 
0.00%
0.00%
 522,684,069 
427
2019-04-01
$0.01 $0.01 $0.01 $0.01 -2.38132%
-3.61415%
 0.00000242101$982,656 
$5,265,761 
0.00%
0.00%
 522,684,069 
419
2019-03-31
$0.01 $0.01 $0.01 $0.01 1.39985%
1.70491%
 0.0000025128$889,323 
$5,392,014 
0.00%
0.00%
 522,684,069 
421
2019-03-30
$0.01 $0.01 $0.01 $0.01 -6.69046%
-0.733912%
 0.00000248395$1,024,705 
$5,322,876 
0.00%
0.00%
 522,684,069 
406
2019-03-29
$0.01 $0.01 $0.01 $0.01 3.46685%
6.92006%
 0.000002655$1,369,216 
$5,670,885 
0.00%
0.00%
 522,684,069 
406
2019-03-28
$0.01 $0.01 $0.01 $0.01 0.72267%
1.7901%
 0.00000259524$778,583 
$5,520,578 
0.00%
0.00%
 522,664,069 
413
2019-03-27
$0.01 $0.01 $0.01 $0.01 -2.38743%
5.82342%
 0.00000257416$583,356 
$5,498,828 
0.00%
0.00%
 522,664,069 
402
2019-03-26
$0.01 $0.01 $0.01 $0.01 2.93793%
14.9275%
 0.00000268851$426,997 
$5,574,693 
0.00%
0.00%
 522,664,069 
407
2019-03-25
$0.01 $0.01 $0.01 $0.01 1.29598%
9.32282%
 0.00000261099$561,660 
$5,379,806 
0.00%
0.00%
 520,664,069