CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
629 Measurable Data Token (MDT)$0.00-1.6702%
-1.30532%
 0.000000987793$185,128 
$1,675,925 
0.00%
0.00%
 427,664,069 
1,000,000,000 
$0.10
$0.22
MDT Measurable Data Token =
USD

MDT/AUD - A$ 0.01
MDT/BGN - 0.01 лв.
MDT/BRL - R$ 0.01
MDT/CAD - C$ 0.01
MDT/CHF - Fr. 0.00
MDT/CNY - CN¥ 0.03
MDT/CZK - 0.09
MDT/DKK - kr. 0.03
MDT/EUR - 0.00
MDT/GBP - £ 0.00
MDT/HKD - HK$ 0.03
MDT/HRK - kn 0.03
MDT/HUF - Ft 1.10
MDT/IDR - Rp 56
MDT/ILS - 0.01
MDT/INR - 0.28
MDT/JPY - ¥ 0.43
MDT/KRW - 4.42
MDT/MXN - Mex$ 0.08
MDT/MYR - RM 0.02
MDT/NOK - kr 0.03
MDT/NZD - NZ$ 0.01
MDT/PHP - 0.21
MDT/PLN - 0.02
MDT/RON - lei 0.02
MDT/RUB - 0.26
MDT/SEK - kr 0.04
MDT/SGD - S$ 0.01
MDT/THB - ฿ 0.12
MDT/TRY - 0.02
MDT/USD - $ 0.00
MDT/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
629
2019-02-19
$0.00 $0.00 $0.00 $0.00 -1.6702%
-1.30532%
 0.000000987793$185,128 
$1,675,925 
0.00%
0.00%
 427,664,069 
627
2019-02-18
$0.00 $0.00 $0.00 $0.00 -2.10285%
-1.32555%
 0.00000100119$182,915 
$1,673,702 
0.00%
0.00%
 427,664,069 
593
2019-02-17
$0.00 $0.00 $0.00 $0.00 -0.392012%
3.36394%
 0.00000108481$144,754 
$1,704,082 
0.00%
0.00%
 427,664,069 
589
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.0825642%
1.35086%
 0.00000110225$114,038 
$1,711,052 
0.00%
0.00%
 427,664,069 
591
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.358905%
2.60976%
 0.00000110512$134,740 
$1,709,406 
0.00%
0.00%
 427,664,069 
593
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.567962%
13.4262%
 0.00000111009$111,445 
$1,716,849 
0.00%
0.00%
 427,664,069 
593
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.307678%
13.3367%
 0.00000109932$142,089 
$1,707,583 
0.00%
0.00%
 427,664,069 
593
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.13923%
9.92459%
 0.0000010997$163,120 
$1,718,278 
0.00%
0.00%
 427,664,069 
597
2019-02-11
$0.00 $0.00 $0.00 $0.00 2.3206%
7.43083%
 0.00000108941$174,319 
$1,698,743 
0.00%
0.00%
 427,664,069 
590
2019-02-10
$0.00 $0.00 $0.00 $0.00 -1.0264%
3.46874%
 0.00000105747$172,555 
$1,670,594 
0.00%
0.00%
 427,664,069 
587
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.179258%
-0.374391%
 0.00000106126$161,013 
$1,665,901 
0.00%
0.00%
 427,664,069 
595
2019-02-08
$0.00 $0.00 $0.00 $0.00 13.3246%
-0.92246%
 0.00000106533$222,138 
$1,658,405 
0.00%
0.00%
 427,664,069 
606
2019-02-07
$0.00 $0.00 $0.00 $0.00 -3.9203%
-12.4231%
 0.00000100591$213,242 
$1,462,249 
0.00%
0.00%
 427,664,069 
599
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.63662%
-8.74806%
 0.00000104167$52,314 
$1,520,688 
0.00%
0.00%
 427,664,069 
596
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.106109%
-5.21251%
 0.00000106673$116,488 
$1,579,510 
0.00%
0.00%
 427,664,069 
581
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.987763%
-5.58139%
 0.00000106972$132,484 
$1,581,596 
0.00%
0.00%
 427,664,069 
582
2019-02-03
$0.00 $0.00 $0.00 $0.00 -4.80441%
-5.26361%
 0.0000010753$133,395 
$1,591,998 
0.00%
0.00%
 427,664,069 
573
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.253654%
-0.601865%
 0.00000111035$138,609 
$1,671,461 
0.00%
0.00%
 427,664,069 
579
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.380874%
-0.335895%
 0.00000112061$122,408 
$1,676,214 
0.00%
0.00%
 427,664,069 
576
2019-01-31
$0.00 $0.00 $0.00 $0.00 0.101127%
-0.513672%
 0.00000112816$143,637 
$1,668,634 
0.00%
0.00%
 427,664,069 
577
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.613947%
-0.746373%
 0.00000111957$129,485 
$1,666,541 
0.00%
0.00%
 427,664,069 
570
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.0124238%
-2.67554%
 0.00000113539$131,942 
$1,677,327 
0.00%
0.00%
 427,664,069 
571
2019-01-28
$0.00 $0.00 $0.00 $0.00 -0.733263%
2.24145%
 0.00000113198$189,203 
$1,674,059 
0.00%
0.00%
 427,664,069 
585
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.082683%
-0.267333%
 0.00000109536$142,625 
$1,683,077 
0.00%
0.00%
 427,664,069 
587
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.0321078%
-3.16307%
 0.00000109162$189,154 
$1,682,457 
0.00%
0.00%
 427,664,069 
587
2019-01-25
$0.00 $0.00 $0.00 $0.00 0.176102%
-1.21811%
 0.00000109361$136,668 
$1,683,011 
0.00%
0.00%
 427,664,069 
593
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.0491324%
-1.49722%
 0.00000108939$177,968 
$1,678,470 
0.00%
0.00%
 427,664,069 
601
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.83887%
-3.75059%
 0.00000109739$224,342 
$1,615,198 
0.00%
0.00%
 411,744,799 
597
2019-01-22
$0.00 $0.00 $0.00 $0.00 6.94744%
4.63957%
 0.00000111841$206,372 
$1,660,612 
0.00%
0.00%
 411,744,799 
608
2019-01-21
$0.00 $0.00 $0.00 $0.00 -4.81404%
-10.3319%
 0.0000010521$183,038 
$1,548,145 
0.00%
0.00%
 411,744,799