Top CryptoCurrencies 2024 Market cap: $2,792,820,066,875 ||| 24h vol: $164,407,386,509 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 399 378 | 2024-03-23 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 396 | 2024-03-28 | -10 399 | 2024-03-29 | -3 -21 | MediBloc (MED) | $0.02 | -1.11% 8.05% | 0.000000249276 | $4,565,679 $144,933,120 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.37 $8.52 | |
MED/AUD - A$ 0.03 MED/BGN - 0.03 лв. MED/BRL - R$ 0.09 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.02 MED/CNY - CN¥ 0.13 MED/CZK - Kč 0.41 MED/DKK - kr. 0.12
MED/EUR - € 0.02 MED/GBP - £ 0.01 MED/HKD - HK$ 0.14 MED/HRK - kn 0.12 MED/HUF - Ft 6.40 MED/IDR - Rp 278 MED/ILS - ₪ 0.06 MED/INR - ₹ 1.46
MED/JPY - ¥ 2.65 MED/KRW - ₩ 23.59 MED/MXN - Mex$ 0.29 MED/MYR - RM 0.08 MED/NOK - kr 0.19 MED/NZD - NZ$ 0.03 MED/PHP - ₱ 0.98 MED/PLN - zł 0.07
MED/RON - lei 0.08 MED/RUB - ₽ 1.62 MED/SEK - kr 0.19 MED/SGD - S$ 0.02 MED/THB - ฿ 0.64 MED/TRY - ₺ 0.57 MED/USD - $ 0.02 MED/ZAR - R 0.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 399 2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -1.11% 8.05% | 0.000000249276 | $4,565,679 $144,933,120 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | -0.88% 2.50% | 0.000000250337 | $5,750,020 $147,001,495 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | -2.93% 10.06% | 0.000000259116 | $13,748,895 $147,767,259 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | 2.74% 24.12% | 0.000000262193 | $19,865,901 $152,614,310 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | 2.55% 10.36% | 0.00000025372 | $8,718,644 $146,950,710 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | -0.28% 4.42% | 0.000000259807 | $4,557,246 $143,294,927 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | 6.36% 4.72% | 0.00000026959 | $23,134,229 $144,704,573 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | -5.11% -8.53% | 0.000000260595 | $7,089,025 $136,046,004 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | 2.11% -9.96% | 0.000000257302 | $52,162,425 $139,874,012 | 0.02% 0.01% | 8,285,671,092 | 388 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | 12.20% -15.80% | 0.000000246671 | $43,779,016 $138,236,797 | 0.01% 0.01% | 8,285,671,092 | 397 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | -5.00% -20.54% | 0.000000238891 | $6,891,955 $126,500,262 | 0.00% 0.01% | 8,285,671,092 | 395 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | -5.13% -18.32% | 0.000000237928 | $6,889,491 $133,043,425 | 0.00% 0.00% | 8,285,671,092 | 401 2024-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | 1.00% -11.55% | 0.000000247485 | $11,181,272 $140,235,198 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | -3.23% -13.15% | 0.000000257433 | $6,520,657 $141,610,325 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | -5.87% -9.60% | 0.000000259658 | $12,881,805 $148,437,713 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | -3.75% 11.81% | 0.000000266544 | $13,084,065 $157,832,705 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | 2.84% 25.35% | 0.000000269612 | $10,537,990 $163,713,899 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | -0.91% 26.59% | 0.000000273738 | $11,570,879 $161,411,945 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | 2.98% 12.80% | 0.000000271273 | $15,529,071 $162,894,281 | 0.00% 0.01% | 8,285,671,092 | 377 2024-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | -2.12% 20.35% | 0.000000278436 | $12,046,493 $159,754,060 | 0.01% 0.01% | 8,285,671,092 | 366 2024-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | -0.45% 30.08% | 0.000000288807 | $40,879,999 $163,919,707 | 0.02% 0.01% | 8,285,671,092 | 359 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | 16.65% 29.17% | 0.000000289538 | $164,801,189 $164,056,278 | 0.06% 0.01% | 8,285,671,092 | 388 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | 7.17% 19.04% | 0.000000254224 | $25,685,582 $141,607,065 | 0.01% 0.01% | 8,285,671,092 | 391 2024-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | 3.63% 22.72% | 0.000000241511 | $12,382,843 $132,136,991 | 0.00% 0.01% | 8,285,671,092 | 382 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | -6.76% 29.24% | 0.000000248659 | $17,490,959 $130,289,068 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | 5.27% 39.83% | 0.000000250267 | $11,811,326 $139,741,747 | 0.00% 0.01% | 8,285,671,092 | 388 2024-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | 4.97% 34.57% | 0.000000254545 | $18,701,166 $132,328,836 | 0.01% 0.01% | 8,285,671,092 | 396 2024-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | -0.99% 26.65% | 0.000000244494 | $11,778,088 $125,458,177 | 0.01% 0.01% | 8,285,671,092 | 387 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | 5.58% 21.13% | 0.000000244008 | $19,122,742 $126,709,139 | 0.01% 0.01% | 8,285,671,092 | 386 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | 10.48% 19.66% | 0.000000234669 | $131,066,518 $118,954,209 | 0.04% 0.00% | 8,285,671,092 |
|