CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
699 Medicalchain (MTN)$0.004.07402%
5.13924%
 0.00000125422$243,465 
$1,261,657 
0.00%
0.00%
 257,339,405 
500,000,000 
$0.07
$0.14
MTN Medicalchain =
USD

MTN/AUD - A$ 0.01
MTN/BGN - 0.01 лв.
MTN/BRL - R$ 0.02
MTN/CAD - C$ 0.01
MTN/CHF - Fr. 0.00
MTN/CNY - CN¥ 0.03
MTN/CZK - 0.11
MTN/DKK - kr. 0.03
MTN/EUR - 0.00
MTN/GBP - £ 0.00
MTN/HKD - HK$ 0.04
MTN/HRK - kn 0.03
MTN/HUF - Ft 1.38
MTN/IDR - Rp 70
MTN/ILS - 0.02
MTN/INR - 0.35
MTN/JPY - ¥ 0.54
MTN/KRW - 5.52
MTN/MXN - Mex$ 0.09
MTN/MYR - RM 0.02
MTN/NOK - kr 0.04
MTN/NZD - NZ$ 0.01
MTN/PHP - 0.26
MTN/PLN - 0.02
MTN/RON - lei 0.02
MTN/RUB - 0.32
MTN/SEK - kr 0.05
MTN/SGD - S$ 0.01
MTN/THB - ฿ 0.15
MTN/TRY - 0.03
MTN/USD - $ 0.00
MTN/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
699
2019-02-18
$0.00 $0.00 $0.00 $0.00 4.07402%
5.13924%
 0.00000125422$243,465 
$1,261,657 
0.00%
0.00%
 257,339,405 
679
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.97834%
0.931377%
 0.00000129166$217,665 
$1,220,923 
0.00%
0.00%
 257,339,405 
688
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.881101%
-2.41296%
 0.00000126078$178,462 
$1,177,683 
0.00%
0.00%
 257,339,405 
685
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.14021%
-5.06826%
 0.00000125265$157,379 
$1,165,923 
0.00%
0.00%
 257,339,405 
690
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.384985%
6.2363%
 0.00000126316$220,957 
$1,175,538 
0.00%
0.00%
 257,339,405 
685
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.58507%
4.60372%
 0.00000126293$277,669 
$1,180,429 
0.00%
0.00%
 257,339,405 
678
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.445146%
0.90747%
 0.00000127967$102,556 
$1,203,150 
0.00%
0.00%
 257,339,405 
677
2019-02-11
$0.00 $0.00 $0.00 $0.00 -2.09564%
-1.81407%
 0.00000127759$83,408 
$1,194,094 
0.00%
0.00%
 256,339,405 
648
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.7092%
0.1024%
 0.00000129858$252,266 
$1,229,658 
0.00%
0.00%
 256,339,405 
667
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.83541%
-4.14658%
 0.00000127311$194,595 
$1,197,861 
0.00%
0.00%
 256,339,405 
676
2019-02-08
$0.00 $0.00 $0.00 $0.00 9.80024%
-4.48323%
 0.00000129601$394,729 
$1,209,285 
0.00%
0.00%
 256,339,405 
667
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.48935%
-15.1198%
 0.00000125599$283,440 
$1,094,359 
0.00%
0.00%
 256,339,405 
676
2019-02-06
$0.00 $0.00 $0.00 $0.00 -6.16335%
-16.9161%
 0.00000127416$230,408 
$1,114,925 
0.00%
0.00%
 256,339,405 
664
2019-02-05
$0.00 $0.00 $0.00 $0.00 -2.10003%
-16.1213%
 0.00000133594$242,150 
$1,185,680 
0.00%
0.00%
 256,339,405 
643
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.37252%
-1.17307%
 0.00000136854$248,971 
$1,212,815 
0.00%
0.00%
 256,339,405 
643
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.74498%
-19.6017%
 0.00000137649$346,231 
$1,221,506 
0.00%
0.00%
 256,339,405 
638
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.43145%
-7.21433%
 0.00000141467$384,692 
$1,276,459 
0.00%
0.00%
 256,339,405 
649
2019-02-01
$0.00 $0.01 $0.00 $0.01 -0.714978%
1.70887%
 0.00000143216$398,778 
$1,284,045 
0.00%
0.00%
 256,339,405 
634
2019-01-31
$0.01 $0.01 $0.00 $0.01 -3.89642%
1.62316%
 0.00000145708$333,518 
$1,291,781 
0.00%
0.00%
 256,339,405 
644
2019-01-30
$0.01 $0.01 $0.01 $0.01 -3.25307%
4.75687%
 0.00000152599$452,486 
$1,281,868 
0.00%
0.00%
 241,339,405 
622
2019-01-29
$0.00 $0.01 $0.00 $0.01 18.4755%
7.76417%
 0.00000164384$386,103 
$1,370,430 
0.00%
0.00%
 241,339,405 
673
2019-01-28
$0.01 $0.01 $0.00 $0.00 -21.7408%
-7.36658%
 0.00000136961$330,606 
$1,143,024 
0.00%
0.00%
 241,339,405 
635
2019-01-27
$0.01 $0.01 $0.01 $0.01 13.665%
19.9094%
 0.00000167687$484,918 
$1,454,020 
0.00%
0.00%
 241,339,405 
655
2019-01-26
$0.01 $0.01 $0.00 $0.01 6.9559%
-0.908208%
 0.00000147513$330,949 
$1,283,007 
0.00%
0.00%
 241,339,405 
668
2019-01-25
$0.00 $0.00 $0.00 $0.00 0.103181%
4.83562%
 0.00000138502$484,469 
$1,202,837 
0.00%
0.00%
 241,339,405 
672
2019-01-24
$0.00 $0.00 $0.00 $0.00 -0.997392%
5.75294%
 0.00000138341$388,297 
$1,202,830 
0.00%
0.00%
 241,339,405 
672
2019-01-23
$0.01 $0.01 $0.01 $0.01 -3.73517%
13.7188%
 0.00000143493$322,480 
$1,237,925 
0.00%
0.00%
 241,339,405 
663
2019-01-22
$0.01 $0.01 $0.01 $0.01 5.20541%
16.3502%
 0.00000147068$382,661 
$1,279,930 
0.00%
0.00%
 241,339,405 
672
2019-01-21
$0.01 $0.01 $0.00 $0.01 -1.64034%
6.6224%
 0.00000141181$356,805 
$1,217,674 
0.00%
0.00%
 241,339,405 
671
2019-01-20
$0.01 $0.01 $0.00 $0.01 -7.88685%
15.71%
 0.00000141719$321,845 
$1,234,757 
0.00%
0.00%
 241,339,405