CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
645 Medicalchain (MTN)$0.014.81827%
-7.05574%
 0.00000165871$258,949 
$2,440,256 
0.00%
0.00%
 262,339,405 
500,000,000 
$0.14
$0.26
MTN Medicalchain =
USD

MTN/AUD - A$ 0.01
MTN/BGN - 0.02 лв.
MTN/BRL - R$ 0.04
MTN/CAD - C$ 0.01
MTN/CHF - Fr. 0.01
MTN/CNY - CN¥ 0.06
MTN/CZK - 0.21
MTN/DKK - kr. 0.06
MTN/EUR - 0.01
MTN/GBP - £ 0.01
MTN/HKD - HK$ 0.07
MTN/HRK - kn 0.06
MTN/HUF - Ft 2.66
MTN/IDR - Rp 131
MTN/ILS - 0.03
MTN/INR - 0.65
MTN/JPY - ¥ 1.04
MTN/KRW - 10.65
MTN/MXN - Mex$ 0.18
MTN/MYR - RM 0.04
MTN/NOK - kr 0.08
MTN/NZD - NZ$ 0.01
MTN/PHP - 0.48
MTN/PLN - 0.04
MTN/RON - lei 0.04
MTN/RUB - 0.59
MTN/SEK - kr 0.09
MTN/SGD - S$ 0.01
MTN/THB - ฿ 0.30
MTN/TRY - 0.05
MTN/USD - $ 0.01
MTN/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
645
2019-04-23
$0.01 $0.01 $0.01 $0.01 4.81827%
-7.05574%
 0.00000165871$258,949 
$2,440,256 
0.00%
0.00%
 262,339,405 
656
2019-04-22
$0.01 $0.01 $0.01 $0.01 -2.1599%
-12.8383%
 0.00000162244$37,433 
$2,306,954 
0.00%
0.00%
 262,339,405 
638
2019-04-21
$0.01 $0.01 $0.01 $0.01 -5.48978%
-10.8687%
 0.00000169834$45,031 
$2,367,840 
0.00%
0.00%
 262,339,405 
633
2019-04-20
$0.01 $0.01 $0.01 $0.01 -3.30832%
-6.26592%
 0.0000017889$306,827 
$2,504,128 
0.00%
0.00%
 262,339,405 
632
2019-04-19
$0.01 $0.01 $0.01 $0.01 6.53925%
-0.293902%
 0.00000186698$352,561 
$2,590,472 
0.00%
0.00%
 262,339,405 
645
2019-04-18
$0.01 $0.01 $0.01 $0.01 -6.01947%
1.4893%
 0.00000175567$310,109 
$2,444,802 
0.00%
0.00%
 262,339,405 
616
2019-04-17
$0.01 $0.01 $0.01 $0.01 -2.90514%
-4.48582%
 0.00000188803$301,202 
$2,598,153 
0.00%
0.00%
 262,339,405 
608
2019-04-16
$0.01 $0.01 $0.01 $0.01 -0.4762%
-13.5413%
 0.00000194589$714,632 
$2,672,662 
0.00%
0.00%
 262,339,405 
600
2019-04-15
$0.01 $0.01 $0.01 $0.01 1.16096%
-14.6775%
 0.00000203274$753,569 
$2,702,131 
0.00%
0.00%
 262,339,405 
614
2019-04-14
$0.01 $0.01 $0.01 $0.01 -2.38555%
-22.1538%
 0.00000195933$785,009 
$2,656,053 
0.00%
0.00%
 262,339,405 
595
2019-04-13
$0.01 $0.01 $0.01 $0.01 6.18386%
-5.27463%
 0.00000205456$795,744 
$2,747,014 
0.00%
0.00%
 262,339,405 
616
2019-04-12
$0.01 $0.01 $0.01 $0.01 5.56136%
9.19925%
 0.0000019082$862,645 
$2,551,133 
0.00%
0.00%
 262,339,405 
633
2019-04-11
$0.01 $0.01 $0.01 $0.01 -10.8787%
14.6294%
 0.00000184867$966,558 
$2,456,173 
0.00%
0.00%
 262,339,405 
625
2019-04-10
$0.01 $0.01 $0.01 $0.01 -11.8506%
21.209%
 0.00000198203$979,551 
$2,755,295 
0.00%
0.00%
 262,339,405 
593
2019-04-09
$0.01 $0.01 $0.01 $0.01 0.0794279%
37.7656%
 0.00000227969$1,055,397 
$3,112,842 
0.00%
0.00%
 262,339,405 
603
2019-04-08
$0.01 $0.01 $0.01 $0.01 -13.5016%
54.8595%
 0.00000221659$755,997 
$3,076,079 
0.00%
0.00%
 262,339,405 
539
2019-04-07
$0.01 $0.02 $0.01 $0.02 34.5973%
113.48%
 0.00000288616$1,436,277 
$3,936,357 
0.00%
0.00%
 262,339,405 
613
2019-04-06
$0.01 $0.01 $0.01 $0.01 17.2151%
49.0496%
 0.00000206434$378,407 
$2,732,447 
0.00%
0.00%
 262,339,405 
643
2019-04-05
$0.01 $0.01 $0.01 $0.01 12.3885%
31.2077%
 0.00000181874$81,054 
$2,403,192 
0.00%
0.00%
 262,339,405 
668
2019-04-04
$0.01 $0.01 $0.01 $0.01 -4.31629%
17.7324%
 0.00000164626$117,945 
$2,126,054 
0.00%
0.00%
 262,339,405 
669
2019-04-03
$0.01 $0.01 $0.01 $0.01 -3.00199%
23.8395%
 0.00000168774$151,541 
$2,201,102 
0.00%
0.00%
 262,339,405 
660
2019-04-02
$0.01 $0.01 $0.01 $0.01 14.3571%
39.3025%
 0.00000177378$183,962 
$2,270,768 
0.00%
0.00%
 262,339,405 
653
2019-04-01
$0.01 $0.01 $0.01 $0.01 7.11445%
20.7196%
 0.0000018039$110,839 
$1,969,246 
0.00%
0.00%
 262,339,405 
665
2019-03-31
$0.01 $0.01 $0.01 $0.01 -0.359415%
2.87463%
 0.00000172034$119,073 
$1,852,817 
0.00%
0.00%
 262,339,405 
657
2019-03-30
$0.01 $0.01 $0.01 $0.01 1.6968%
3.70973%
 0.00000173535$563,552 
$1,866,436 
0.00%
0.00%
 262,339,405 
672
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.154203%
10.9535%
 0.00000170378$369,454 
$1,826,522 
0.00%
0.00%
 262,339,405 
655
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.609382%
11.5055%
 0.00000167625$467,363 
$1,789,729 
0.00%
0.00%
 262,339,405 
655
2019-03-27
$0.01 $0.01 $0.01 $0.01 10.5361%
10.5098%
 0.00000168932$449,545 
$1,811,284 
0.00%
0.00%
 262,339,405 
668
2019-03-26
$0.01 $0.01 $0.01 $0.01 -1.42755%
0.656585%
 0.00000155104$438,801 
$1,614,253 
0.00%
0.00%
 262,339,405 
664
2019-03-25
$0.01 $0.01 $0.01 $0.01 -8.23458%
1.62209%
 0.00000159093$504,351 
$1,651,652 
0.00%
0.00%
 262,339,405