CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,368,148,029 ||| 24h vol: $57,989,254,899 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
577 Medicalchain (MTN)$0.01-4.17863%
7.47278%
 0.000000713712$91,544 
$2,105,606 
0.00%
0.00%
 290,156,962 
500,000,000 
$0.12
$0.20
MTN Medicalchain =
USD

MTN/AUD - A$ 0.01
MTN/BGN - 0.01 лв.
MTN/BRL - R$ 0.03
MTN/CAD - C$ 0.01
MTN/CHF - Fr. 0.01
MTN/CNY - CN¥ 0.05
MTN/CZK - 0.17
MTN/DKK - kr. 0.05
MTN/EUR - 0.01
MTN/GBP - £ 0.01
MTN/HKD - HK$ 0.06
MTN/HRK - kn 0.05
MTN/HUF - Ft 2.15
MTN/IDR - Rp 103
MTN/ILS - 0.03
MTN/INR - 0.52
MTN/JPY - ¥ 0.77
MTN/KRW - 8.79
MTN/MXN - Mex$ 0.14
MTN/MYR - RM 0.03
MTN/NOK - kr 0.07
MTN/NZD - NZ$ 0.01
MTN/PHP - 0.38
MTN/PLN - 0.03
MTN/RON - lei 0.03
MTN/RUB - 0.48
MTN/SEK - kr 0.07
MTN/SGD - S$ 0.01
MTN/THB - ฿ 0.22
MTN/TRY - 0.04
MTN/USD - $ 0.01
MTN/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
577
2019-08-22
$0.01 $0.01 $0.01 $0.01 -4.17863%
7.47278%
 0.000000713712$91,544 
$2,105,606 
0.00%
0.00%
 290,156,962 
561
2019-08-21
$0.01 $0.01 $0.01 $0.01 4.7538%
9.26376%
 0.00000074896$154,803 
$2,190,236 
0.00%
0.00%
 290,156,962 
581
2019-08-20
$0.01 $0.01 $0.01 $0.01 -1.98871%
8.66651%
 0.000000663749$101,580 
$2,082,364 
0.00%
0.00%
 290,156,962 
585
2019-08-19
$0.01 $0.01 $0.01 $0.01 5.28677%
6.27811%
 0.000000680223$762,690 
$2,126,781 
0.00%
0.00%
 290,156,962 
587
2019-08-18
$0.01 $0.01 $0.01 $0.01 5.77487%
-1.85973%
 0.000000668444$273,517 
$2,007,331 
0.00%
0.00%
 290,156,962 
596
2019-08-17
$0.01 $0.01 $0.01 $0.01 -2.57484%
-11.404%
 0.000000645287$292,317 
$1,901,018 
0.00%
0.00%
 290,156,962 
605
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.51607%
-10.304%
 0.000000648243$332,993 
$1,963,944 
0.00%
0.00%
 290,156,962 
619
2019-08-15
$0.01 $0.01 $0.01 $0.01 1.96327%
-19.3453%
 0.000000650441$820,018 
$1,959,860 
0.00%
0.00%
 290,156,962 
620
2019-08-14
$0.01 $0.01 $0.01 $0.01 -0.671324%
-23.1698%
 0.000000647848$440,416 
$1,916,664 
0.00%
0.00%
 290,156,962 
630
2019-08-13
$0.01 $0.01 $0.01 $0.01 -0.849753%
-25.8516%
 0.000000611704$572,963 
$1,934,875 
0.00%
0.00%
 290,156,962 
637
2019-08-12
$0.01 $0.01 $0.01 $0.01 -6.82434%
-42.4716%
 0.000000569393$509,373 
$1,882,238 
0.00%
0.00%
 290,156,962 
620
2019-08-11
$0.01 $0.01 $0.01 $0.01 -4.35275%
-26.8078%
 0.000000608914$620,768 
$2,028,424 
0.00%
0.00%
 290,156,962 
604
2019-08-10
$0.01 $0.01 $0.01 $0.01 -1.94861%
-8.44103%
 0.000000650289$557,925 
$2,140,099 
0.00%
0.00%
 290,156,962 
622
2019-08-09
$0.01 $0.01 $0.01 $0.01 -10.9686%
-1.41918%
 0.000000636562$742,585 
$2,189,037 
0.00%
0.00%
 290,156,962 
592
2019-08-08
$0.01 $0.01 $0.01 $0.01 -2.86723%
9.21987%
 0.00000071019$798,303 
$2,414,022 
0.00%
0.00%
 290,156,962 
598
2019-08-07
$0.01 $0.01 $0.01 $0.01 -4.31879%
16.9982%
 0.000000709094$621,967 
$2,462,455 
0.00%
0.00%
 290,573,529 
591
2019-08-06
$0.01 $0.01 $0.01 $0.01 -24.7477%
21.081%
 0.000000766131$1,008,745 
$2,518,738 
0.00%
0.00%
 290,573,529 
544
2019-08-05
$0.01 $0.01 $0.01 $0.01 33.2478%
70.2242%
 0.00000101333$2,139,084 
$3,475,135 
0.00%
0.00%
 290,573,529 
590
2019-08-04
$0.01 $0.01 $0.01 $0.01 10.8446%
30.5406%
 0.000000804405$742,909 
$2,565,014 
0.00%
0.00%
 290,573,529 
608
2019-08-03
$0.01 $0.01 $0.01 $0.01 4.35056%
17.9998%
 0.000000739047$770,469 
$2,327,884 
0.00%
0.00%
 290,573,529 
615
2019-08-02
$0.01 $0.01 $0.01 $0.01 -0.743538%
7.2252%
 0.000000729479$152,219 
$2,227,817 
0.00%
0.00%
 290,573,529 
618
2019-08-01
$0.01 $0.01 $0.01 $0.01 7.42269%
6.74576%
 0.00000074322$69,622 
$2,210,989 
0.00%
0.00%
 285,573,529 
628
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.1351%
0.952232%
 0.000000716209$31,638 
$2,056,028 
0.00%
0.00%
 285,573,529 
635
2019-07-30
$0.01 $0.01 $0.01 $0.01 1.17738%
1.45052%
 0.000000741181$31,311 
$2,032,143 
0.00%
0.00%
 285,573,529 
632
2019-07-29
$0.01 $0.01 $0.01 $0.01 5.75923%
-3.78836%
 0.000000739582$53,363 
$2,012,006 
0.00%
0.00%
 285,600,196 
631
2019-07-28
$0.01 $0.01 $0.01 $0.01 -1.61366%
-10.7217%
 0.000000702069$31,939 
$1,903,223 
0.00%
0.00%
 285,600,196 
623
2019-07-27
$0.01 $0.01 $0.01 $0.01 -3.21304%
-10.1215%
 0.000000720087$20,924 
$1,957,369 
0.00%
0.00%
 285,600,196 
643
2019-07-26
$0.01 $0.01 $0.01 $0.01 -2.88673%
-4.05398%
 0.000000716854$34,118 
$2,017,863 
0.00%
0.00%
 285,600,196 
636
2019-07-25
$0.01 $0.01 $0.01 $0.01 1.58742%
-2.9274%
 0.00000073105$35,710 
$2,072,231 
0.00%
0.00%
 285,600,196 
625
2019-07-24
$0.01 $0.01 $0.01 $0.01 1.43147%
-9.13342%
 0.00000073085$89,932 
$2,046,591 
0.00%
0.00%
 285,699,905