CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
233 MediShares (MDS)$0.0214.9473%
17.1433%
 0.00000293876$1,181,749 
$16,609,061 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.94
$1.76
MDS MediShares =
USD

MDS/AUD - A$ 0.02
MDS/BGN - 0.03 лв.
MDS/BRL - R$ 0.06
MDS/CAD - C$ 0.02
MDS/CHF - Fr. 0.02
MDS/CNY - CN¥ 0.10
MDS/CZK - 0.36
MDS/DKK - kr. 0.10
MDS/EUR - 0.01
MDS/GBP - £ 0.01
MDS/HKD - HK$ 0.12
MDS/HRK - kn 0.10
MDS/HUF - Ft 4.43
MDS/IDR - Rp 218
MDS/ILS - 0.06
MDS/INR - 1.08
MDS/JPY - ¥ 1.74
MDS/KRW - 17.68
MDS/MXN - Mex$ 0.29
MDS/MYR - RM 0.06
MDS/NOK - kr 0.13
MDS/NZD - NZ$ 0.02
MDS/PHP - 0.80
MDS/PLN - 0.06
MDS/RON - lei 0.07
MDS/RUB - 1.00
MDS/SEK - kr 0.14
MDS/SGD - S$ 0.02
MDS/THB - ฿ 0.50
MDS/TRY - 0.09
MDS/USD - $ 0.02
MDS/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
233
2019-04-19
$0.01 $0.02 $0.01 $0.02 14.9473%
17.1433%
 0.00000293876$1,181,749 
$16,609,061 
0.00%
0.01%
 1,067,640,901 
255
2019-04-18
$0.01 $0.01 $0.01 $0.01 4.70971%
8.55472%
 0.00000255173$162,471 
$14,460,909 
0.00%
0.01%
 1,067,640,901 
257
2019-04-17
$0.01 $0.01 $0.01 $0.01 -3.99326%
-10.9071%
 0.00000243564$164,679 
$13,640,458 
0.00%
0.01%
 1,067,640,901 
245
2019-04-16
$0.01 $0.01 $0.01 $0.01 1.17352%
-14.4928%
 0.00000254966$182,734 
$14,251,814 
0.00%
0.01%
 1,067,640,901 
246
2019-04-15
$0.01 $0.01 $0.01 $0.01 -4.75854%
-13.8553%
 0.00000259404$198,820 
$14,033,364 
0.00%
0.01%
 1,067,640,901 
249
2019-04-14
$0.01 $0.01 $0.01 $0.01 -1.58778%
-18.9015%
 0.00000265999$32,510 
$14,674,762 
0.00%
0.01%
 1,067,640,901 
237
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.99668%
-13.9135%
 0.0000027348$140,401 
$14,880,930 
0.00%
0.01%
 1,067,640,901 
242
2019-04-12
$0.01 $0.01 $0.01 $0.01 9.12343%
-17.707%
 0.00000271096$166,656 
$14,750,081 
0.00%
0.01%
 1,067,640,901 
250
2019-04-11
$0.01 $0.01 $0.01 $0.01 -10.4429%
-17.4591%
 0.0000025$160,843 
$13,517,659 
0.00%
0.01%
 1,067,640,901 
244
2019-04-10
$0.02 $0.02 $0.01 $0.01 -7.91492%
-3.52313%
 0.00000271066$232,283 
$15,335,357 
0.00%
0.01%
 1,067,640,901 
229
2019-04-09
$0.01 $0.02 $0.01 $0.02 0.9184%
7.2887%
 0.00000297549$165,789 
$16,534,889 
0.00%
0.01%
 1,067,640,901 
243
2019-04-08
$0.02 $0.02 $0.02 $0.02 -11.2305%
10.36%
 0.00000291237$291,080 
$16,448,308 
0.00%
0.01%
 1,067,640,901 
217
2019-04-07
$0.02 $0.02 $0.02 $0.02 6.62839%
33.0278%
 0.00000331864$326,833 
$18,420,301 
0.00%
0.01%
 1,067,640,901 
223
2019-04-06
$0.02 $0.02 $0.02 $0.02 -3.51924%
23.2725%
 0.00000319056$261,702 
$17,187,009 
0.00%
0.01%
 1,067,640,901 
217
2019-04-05
$0.02 $0.02 $0.02 $0.02 10.008%
28.2725%
 0.00000335737$190,141 
$18,054,211 
0.00%
0.01%
 1,067,640,901 
223
2019-04-04
$0.01 $0.02 $0.01 $0.02 4.65005%
14.2783%
 0.00000310398$263,763 
$16,313,861 
0.00%
0.01%
 1,067,640,901 
232
2019-04-03
$0.01 $0.02 $0.01 $0.01 1.06556%
14.796%
 0.00000293183$459,209 
$15,560,917 
0.00%
0.01%
 1,067,640,901 
238
2019-04-02
$0.01 $0.01 $0.01 $0.01 2.33039%
19.7017%
 0.00000293193$487,419 
$15,275,208 
0.00%
0.01%
 1,067,640,901 
231
2019-04-01
$0.01 $0.01 $0.01 $0.01 6.44544%
14.3657%
 0.00000330925$1,004,262 
$14,702,085 
0.00%
0.01%
 1,067,640,901 
236
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.70226%
1.3884%
 0.00000314051$173,110 
$13,765,113 
0.00%
0.01%
 1,067,640,901 
236
2019-03-30
$0.01 $0.01 $0.01 $0.01 -0.613366%
5.76355%
 0.0000032053$230,042 
$14,029,987 
0.00%
0.01%
 1,067,640,901 
232
2019-03-29
$0.01 $0.01 $0.01 $0.01 -2.20711%
8.68803%
 0.00000323551$132,608 
$14,116,131 
0.00%
0.01%
 1,067,640,901 
227
2019-03-28
$0.01 $0.01 $0.01 $0.01 5.67633%
14.1298%
 0.00000331146$268,884 
$14,388,949 
0.00%
0.01%
 1,067,640,901 
234
2019-03-27
$0.01 $0.01 $0.01 $0.01 7.09482%
3.28511%
 0.00000311461$228,288 
$13,590,662 
0.00%
0.01%
 1,067,640,901 
239
2019-03-26
$0.01 $0.01 $0.01 $0.01 -1.8035%
9.97708%
 0.00000297133$153,353 
$12,585,254 
0.00%
0.01%
 1,067,640,901 
236
2019-03-25
$0.01 $0.01 $0.01 $0.01 -4.90665%
11.1106%
 0.00000302625$241,660 
$12,785,960 
0.00%
0.01%
 1,067,640,901 
225
2019-03-24
$0.01 $0.01 $0.01 $0.01 2.25897%
18.3815%
 0.00000312859$287,153 
$13,420,904 
0.00%
0.01%
 1,067,640,901 
232
2019-03-23
$0.01 $0.01 $0.01 $0.01 1.34511%
15.7564%
 0.00000305799$214,708 
$13,140,901 
0.00%
0.01%
 1,067,640,901 
237
2019-03-22
$0.01 $0.01 $0.01 $0.01 2.40381%
14.0896%
 0.00000300575$229,072 
$12,916,868 
0.00%
0.01%
 1,067,640,901 
238
2019-03-21
$0.01 $0.01 $0.01 $0.01 -5.94811%
16.4351%
 0.00000293118$448,423 
$12,605,671 
0.00%
0.01%
 1,067,640,901