CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
257 MediShares (MDS)$0.01-0.114515%
15.942%
 0.00000212381$241,952 
$8,995,546 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.51
$0.96
MDS MediShares =
USD

MDS/AUD - A$ 0.01
MDS/BGN - 0.01 лв.
MDS/BRL - R$ 0.03
MDS/CAD - C$ 0.01
MDS/CHF - Fr. 0.01
MDS/CNY - CN¥ 0.06
MDS/CZK - 0.19
MDS/DKK - kr. 0.06
MDS/EUR - 0.01
MDS/GBP - £ 0.01
MDS/HKD - HK$ 0.07
MDS/HRK - kn 0.06
MDS/HUF - Ft 2.37
MDS/IDR - Rp 120
MDS/ILS - 0.03
MDS/INR - 0.60
MDS/JPY - ¥ 0.93
MDS/KRW - 9.50
MDS/MXN - Mex$ 0.16
MDS/MYR - RM 0.03
MDS/NOK - kr 0.07
MDS/NZD - NZ$ 0.01
MDS/PHP - 0.44
MDS/PLN - 0.03
MDS/RON - lei 0.04
MDS/RUB - 0.56
MDS/SEK - kr 0.08
MDS/SGD - S$ 0.01
MDS/THB - ฿ 0.26
MDS/TRY - 0.04
MDS/USD - $ 0.01
MDS/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
257
2019-02-19
$0.01 $0.01 $0.01 $0.01 -0.114515%
15.942%
 0.00000212381$241,952 
$8,995,546 
0.00%
0.01%
 1,067,640,901 
260
2019-02-18
$0.01 $0.01 $0.01 $0.01 -5.26562%
14.1537%
 0.00000211297$270,227 
$8,818,178 
0.00%
0.01%
 1,067,640,901 
250
2019-02-17
$0.01 $0.01 $0.01 $0.01 16.878%
19.2406%
 0.00000229507$547,193 
$9,000,259 
0.00%
0.01%
 1,067,640,901 
268
2019-02-16
$0.01 $0.01 $0.01 $0.01 -0.312741%
1.38748%
 0.00000198401$181,890 
$7,688,649 
0.00%
0.01%
 1,067,640,901 
263
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.07581%
3.30043%
 0.00000199728$100,245 
$7,712,519 
0.00%
0.01%
 1,067,640,901 
266
2019-02-14
$0.01 $0.01 $0.01 $0.01 1.33083%
13.162%
 0.0000020219$125,645 
$7,806,492 
0.00%
0.01%
 1,067,640,901 
269
2019-02-13
$0.01 $0.01 $0.01 $0.01 0.205814%
12.0857%
 0.00000197238$323,634 
$7,648,396 
0.00%
0.01%
 1,067,640,901 
272
2019-02-12
$0.01 $0.01 $0.01 $0.01 -0.248546%
10.152%
 0.00000196545$157,062 
$7,666,598 
0.00%
0.01%
 1,067,640,901 
273
2019-02-11
$0.01 $0.01 $0.01 $0.01 1.30749%
9.98846%
 0.00000197346$201,704 
$7,682,205 
0.00%
0.01%
 1,067,640,901 
279
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.258488%
9.97992%
 0.00000192418$109,455 
$7,588,767 
0.00%
0.01%
 1,067,640,901 
277
2019-02-09
$0.01 $0.01 $0.01 $0.01 3.17916%
14.0619%
 0.00000194897$258,461 
$7,637,558 
0.00%
0.01%
 1,067,640,901 
281
2019-02-08
$0.01 $0.01 $0.01 $0.01 7.0174%
10.6204%
 0.00000190292$219,318 
$7,395,219 
0.00%
0.01%
 1,067,640,901 
280
2019-02-07
$0.01 $0.01 $0.01 $0.01 0.450172%
1.17162%
 0.00000189172$144,147 
$6,864,984 
0.00%
0.01%
 1,067,640,901 
288
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.8334%
-1.10555%
 0.00000186733$101,446 
$6,805,362 
0.00%
0.01%
 1,067,640,901 
285
2019-02-05
$0.01 $0.01 $0.01 $0.01 0.0206735%
1.81297%
 0.00000189199$180,347 
$6,993,735 
0.00%
0.01%
 1,067,640,901 
274
2019-02-04
$0.01 $0.01 $0.01 $0.01 2.67422%
8.33069%
 0.00000189965$246,185 
$7,011,671 
0.00%
0.01%
 1,067,640,901 
283
2019-02-03
$0.01 $0.01 $0.01 $0.01 2.28345%
-3.97485%
 0.00000184994$196,487 
$6,837,417 
0.00%
0.01%
 1,067,640,901 
298
2019-02-02
$0.01 $0.01 $0.01 $0.01 0.564405%
-10.1085%
 0.00000179224$97,664 
$6,735,296 
0.00%
0.01%
 1,067,640,901 
298
2019-02-01
$0.01 $0.01 $0.01 $0.01 -2.78632%
-13.2308%
 0.00000177538$143,533 
$6,629,624 
0.00%
0.01%
 1,067,640,901 
287
2019-01-31
$0.01 $0.01 $0.01 $0.01 -0.728523%
-7.49793%
 0.00000184027$124,598 
$6,795,074 
0.00%
0.01%
 1,067,640,901 
292
2019-01-30
$0.01 $0.01 $0.01 $0.01 -0.885485%
-5.33273%
 0.00000183067$87,530 
$6,802,971 
0.00%
0.01%
 1,067,640,901 
284
2019-01-29
$0.01 $0.01 $0.01 $0.01 5.71574%
4.47789%
 0.00000188845$204,482 
$6,964,668 
0.00%
0.01%
 1,067,640,901 
292
2019-01-28
$0.01 $0.01 $0.01 $0.01 -11.9509%
-4.10003%
 0.00000174823$125,849 
$6,454,357 
0.00%
0.01%
 1,067,640,901 
285
2019-01-27
$0.01 $0.01 $0.01 $0.01 -2.40499%
10.3982%
 0.00000190227$97,601 
$7,296,931 
0.00%
0.01%
 1,067,640,901 
288
2019-01-26
$0.01 $0.01 $0.01 $0.01 -3.22291%
9.27096%
 0.00000194227$136,352 
$7,473,200 
0.00%
0.01%
 1,067,640,901 
274
2019-01-25
$0.01 $0.01 $0.01 $0.01 5.96251%
13.7969%
 0.0000020073$368,552 
$7,711,871 
0.00%
0.01%
 1,067,640,901 
288
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.853871%
5.16406%
 0.00000188803$181,907 
$7,262,052 
0.00%
0.01%
 1,067,640,901 
286
2019-01-23
$0.01 $0.01 $0.01 $0.01 10.1626%
7.88327%
 0.00000191104$279,221 
$7,293,390 
0.00%
0.01%
 1,067,640,901 
306
2019-01-22
$0.01 $0.01 $0.01 $0.01 -1.21988%
-5.49758%
 0.00000171776$100,001 
$6,613,442 
0.00%
0.01%
 1,067,640,901 
301
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.901115%
-14.0794%
 0.00000175025$112,225 
$6,678,097 
0.00%
0.01%
 1,067,640,901