CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
387 MediShares (MDS)$0.012.2854%
5.15214%
 0.000000645758$465,964 
$4,952,252 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.28
$0.75
MDS MediShares =
USD

MDS/AUD - A$ 0.01
MDS/BGN - 0.01 лв.
MDS/BRL - R$ 0.03
MDS/CAD - C$ 0.01
MDS/CHF - Fr. 0.01
MDS/CNY - CN¥ 0.05
MDS/CZK - 0.16
MDS/DKK - kr. 0.04
MDS/EUR - 0.01
MDS/GBP - £ 0.01
MDS/HKD - HK$ 0.05
MDS/HRK - kn 0.04
MDS/HUF - Ft 1.96
MDS/IDR - Rp 95
MDS/ILS - 0.02
MDS/INR - 0.48
MDS/JPY - ¥ 0.71
MDS/KRW - 8.07
MDS/MXN - Mex$ 0.13
MDS/MYR - RM 0.03
MDS/NOK - kr 0.06
MDS/NZD - NZ$ 0.01
MDS/PHP - 0.35
MDS/PLN - 0.03
MDS/RON - lei 0.03
MDS/RUB - 0.45
MDS/SEK - kr 0.06
MDS/SGD - S$ 0.01
MDS/THB - ฿ 0.21
MDS/TRY - 0.04
MDS/USD - $ 0.01
MDS/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
387
2019-08-17
$0.01 $0.01 $0.01 $0.01 2.2854%
5.15214%
 0.000000645758$465,964 
$4,952,252 
0.00%
0.00%
 741,294,311 
391
2019-08-16
$0.01 $0.01 $0.01 $0.01 6.46237%
-3.49397%
 0.000000651549$546,115 
$5,043,081 
0.00%
0.00%
 741,294,311 
414
2019-08-15
$0.01 $0.01 $0.01 $0.01 -17.7935%
-13.2979%
 0.00000061364$1,104,915 
$4,723,765 
0.00%
0.00%
 741,294,311 
376
2019-08-14
$0.01 $0.01 $0.01 $0.01 22.2384%
2.24221%
 0.000000788723$739,677 
$5,961,492 
0.00%
0.00%
 741,294,311 
428
2019-08-13
$0.01 $0.01 $0.01 $0.01 -3.00144%
-21.168%
 0.000000600432$88,685 
$4,852,143 
0.00%
0.00%
 741,294,311 
425
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.99377%
-21.638%
 0.000000592406$77,992 
$5,003,106 
0.00%
0.00%
 741,294,311 
419
2019-08-11
$0.01 $0.01 $0.01 $0.01 9.88843%
-19.1556%
 0.000000609037$81,278 
$5,183,269 
0.00%
0.00%
 741,294,311 
430
2019-08-10
$0.01 $0.01 $0.01 $0.01 -9.74925%
-26.2919%
 0.000000559243$140,216 
$4,702,037 
0.00%
0.00%
 741,294,311 
423
2019-08-09
$0.01 $0.01 $0.01 $0.01 -6.08937%
-17.642%
 0.00000059268$93,127 
$5,207,031 
0.00%
0.00%
 741,294,311 
403
2019-08-08
$0.01 $0.01 $0.01 $0.01 -8.40557%
-13.2281%
 0.000000632096$112,567 
$5,489,176 
0.00%
0.00%
 741,294,311 
395
2019-08-07
$0.01 $0.01 $0.01 $0.01 -1.95071%
-7.03349%
 0.000000678624$105,330 
$6,012,123 
0.00%
0.00%
 741,294,311 
393
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.58662%
-3.41091%
 0.000000733504$67,666 
$6,152,009 
0.00%
0.00%
 741,294,311 
400
2019-08-05
$0.01 $0.01 $0.01 $0.01 -0.121663%
-1.36413%
 0.000000724972$197,885 
$6,342,735 
0.00%
0.00%
 741,294,311 
397
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.816583%
-4.90631%
 0.000000780661$109,057 
$6,350,559 
0.00%
0.00%
 741,294,311 
397
2019-08-03
$0.01 $0.01 $0.01 $0.01 1.54859%
-3.66418%
 0.000000796073$85,845 
$6,397,009 
0.00%
0.00%
 741,294,311 
396
2019-08-02
$0.01 $0.01 $0.01 $0.01 -0.237541%
-7.09446%
 0.000000809411$147,918 
$6,306,242 
0.00%
0.00%
 741,294,311 
399
2019-08-01
$0.01 $0.01 $0.01 $0.01 -2.71559%
-5.49775%
 0.00000081522$124,411 
$6,295,308 
0.00%
0.00%
 741,294,311 
393
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.41848%
-1.26434%
 0.000000866796$393,682 
$6,459,203 
0.00%
0.00%
 741,294,311 
389
2019-07-30
$0.01 $0.01 $0.01 $0.01 -1.17802%
-4.43388%
 0.000000895368$127,114 
$6,372,422 
0.00%
0.00%
 741,294,311 
389
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.48883%
-0.621708%
 0.000000911196$481,805 
$6,434,087 
0.00%
0.00%
 741,294,311 
377
2019-07-28
$0.01 $0.01 $0.01 $0.01 -1.55966%
-1.17767%
 0.000000930462$103,925 
$6,546,970 
0.00%
0.00%
 741,294,311 
372
2019-07-27
$0.01 $0.01 $0.01 $0.01 -1.78931%
3.14416%
 0.000000945712$109,596 
$6,672,350 
0.00%
0.00%
 741,294,311 
380
2019-07-26
$0.01 $0.01 $0.01 $0.01 2.0622%
9.75864%
 0.000000930517$110,681 
$6,798,569 
0.00%
0.00%
 741,294,311 
383
2019-07-25
$0.01 $0.01 $0.01 $0.01 2.06948%
7.73471%
 0.000000903174$169,519 
$6,644,996 
0.00%
0.00%
 741,294,311 
386
2019-07-24
$0.01 $0.01 $0.01 $0.01 -0.971619%
18.3168%
 0.000000897614$180,832 
$6,521,882 
0.00%
0.00%
 741,294,311 
385
2019-07-23
$0.01 $0.01 $0.01 $0.01 1.9003%
15.9862%
 0.000000881683$374,682 
$6,617,404 
0.00%
0.00%
 741,294,311 
393
2019-07-22
$0.01 $0.01 $0.01 $0.01 -1.99584%
-3.0124%
 0.000000846694$133,157 
$6,472,853 
0.00%
0.00%
 741,294,311 
384
2019-07-21
$0.01 $0.01 $0.01 $0.01 2.34115%
-1.85935%
 0.000000850601$342,863 
$6,668,981 
0.00%
0.00%
 741,294,311 
404
2019-07-20
$0.01 $0.01 $0.01 $0.01 4.65208%
-17.511%
 0.000000803458$106,351 
$6,521,069 
0.00%
0.00%
 741,294,311 
400
2019-07-19
$0.01 $0.01 $0.01 $0.01 0.479826%
-20.2429%
 0.000000795519$127,403 
$6,231,179 
0.00%
0.00%
 741,294,311