CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,090,323,746 ||| 24h vol: $45,465,869,980 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
770 Merculet (MVP)$0.000.617392%
-8.52736%
 0.0000000884866$1,963,850 
$1,403,379 
0.00%
0.00%
 2,996,003,483 
10,000,000,000 
$0.08
$0.27
MVP Merculet =
USD

MVP/AUD - A$ 0.00
MVP/BGN - 0.00 лв.
MVP/BRL - R$ 0.00
MVP/CAD - C$ 0.00
MVP/CHF - Fr. 0.00
MVP/CNY - CN¥ 0.00
MVP/CZK - 0.01
MVP/DKK - kr. 0.00
MVP/EUR - 0.00
MVP/GBP - £ 0.00
MVP/HKD - HK$ 0.00
MVP/HRK - kn 0.00
MVP/HUF - Ft 0.13
MVP/IDR - Rp 7
MVP/ILS - 0.00
MVP/INR - 0.03
MVP/JPY - ¥ 0.05
MVP/KRW - 0.53
MVP/MXN - Mex$ 0.01
MVP/MYR - RM 0.00
MVP/NOK - kr 0.00
MVP/NZD - NZ$ 0.00
MVP/PHP - 0.02
MVP/PLN - 0.00
MVP/RON - lei 0.00
MVP/RUB - 0.03
MVP/SEK - kr 0.00
MVP/SGD - S$ 0.00
MVP/THB - ฿ 0.01
MVP/TRY - 0.00
MVP/USD - $ 0.00
MVP/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
770
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.617392%
-8.52736%
 0.0000000884866$1,963,850 
$1,403,379 
0.00%
0.00%
 2,996,003,483 
774
2019-04-18
$0.00 $0.00 $0.00 $0.00 2.14773%
-4.94273%
 0.000000087947$1,516,768 
$1,399,798 
0.00%
0.00%
 2,998,527,855 
758
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.65513%
-10.5982%
 0.0000000888162$682,135 
$1,396,804 
0.00%
0.00%
 2,998,140,951 
758
2019-04-16
$0.00 $0.00 $0.00 $0.00 2.53412%
-19.9244%
 0.0000000910656$107,723 
$1,429,461 
0.00%
0.00%
 2,998,161,893 
740
2019-04-15
$0.00 $0.00 $0.00 $0.00 -9.30024%
-7.18493%
 0.0000000968836$117,125 
$1,471,419 
0.00%
0.00%
 2,997,270,239 
709
2019-04-14
$0.00 $0.00 $0.00 $0.00 18.0623%
-0.37631%
 0.000000113949$100,546 
$1,763,628 
0.00%
0.00%
 2,995,241,899 
732
2019-04-13
$0.00 $0.00 $0.00 $0.00 -1.83279%
-7.82697%
 0.0000000965873$158,674 
$1,473,350 
0.00%
0.00%
 2,993,000,060 
734
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.77019%
-7.12726%
 0.0000000979215$1,114,397 
$1,493,930 
0.00%
0.00%
 2,993,683,587 
725
2019-04-11
$0.00 $0.00 $0.00 $0.00 4.81132%
-2.21134%
 0.000000107393$176,776 
$1,632,699 
0.00%
0.00%
 3,001,902,295 
751
2019-04-10
$0.00 $0.00 $0.00 $0.00 -12.291%
-18.0678%
 0.0000000958189$237,973 
$1,523,269 
0.00%
0.00%
 3,000,073,223 
728
2019-04-09
$0.00 $0.00 $0.00 $0.00 9.97596%
-5.25353%
 0.000000112001$307,789 
$1,755,113 
0.00%
0.00%
 3,010,683,426 
757
2019-04-08
$0.00 $0.00 $0.00 $0.00 -14.8799%
-7.92432%
 0.0000000997821$717,469 
$1,591,029 
0.00%
0.00%
 3,014,229,363 
715
2019-04-07
$0.00 $0.00 $0.00 $0.00 15.0667%
31.4342%
 0.00000011592$279,839 
$1,820,890 
0.00%
0.00%
 3,021,429,428 
742
2019-04-06
$0.00 $0.00 $0.00 $0.00 -4.05062%
61.7679%
 0.000000103453$242,187 
$1,577,447 
0.00%
0.00%
 3,022,056,358 
741
2019-04-05
$0.00 $0.00 $0.00 $0.00 -5.83163%
89.7829%
 0.000000107239$842,566 
$1,632,649 
0.00%
0.00%
 3,022,635,504 
717
2019-04-04
$0.00 $0.00 $0.00 $0.00 -5.06588%
92.0591%
 0.000000116512$520,848 
$1,733,518 
0.00%
0.00%
 3,022,362,027 
717
2019-04-03
$0.00 $0.00 $0.00 $0.00 -6.47475%
112.184%
 0.000000119332$733,065 
$1,792,998 
0.00%
0.00%
 3,022,396,817 
688
2019-04-02
$0.00 $0.00 $0.00 $0.00 11.4188%
152.225%
 0.000000134961$400,322 
$1,993,062 
0.00%
0.00%
 3,026,239,105 
679
2019-04-01
$0.00 $0.00 $0.00 $0.00 33.6789%
126.373%
 0.000000140362$497,065 
$1,769,235 
0.00%
0.00%
 3,029,077,365 
736
2019-03-31
$0.00 $0.00 $0.00 $0.00 38.1917%
93.044%
 0.000000107925$358,613 
$1,342,403 
0.00%
0.00%
 3,029,755,294 
819
2019-03-30
$0.00 $0.00 $0.00 $0.00 8.86514%
43.7659%
 0.0000000746488$201,101 
$930,582 
0.00%
0.00%
 3,040,662,715 
856
2019-03-29
$0.00 $0.00 $0.00 $0.00 -7.39296%
27.784%
 0.0000000655457$156,544 
$815,258 
0.00%
0.00%
 3,043,712,543 
833
2019-03-28
$0.00 $0.00 $0.00 $0.00 4.0357%
38.7185%
 0.0000000709694$225,930 
$877,864 
0.00%
0.00%
 3,039,288,781 
829
2019-03-27
$0.00 $0.00 $0.00 $0.00 8.92226%
33.5751%
 0.0000000693958$533,658 
$863,854 
0.00%
0.00%
 3,045,761,522 
838
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.967832%
25.0659%
 0.0000000646095$340,105 
$781,299 
0.00%
0.00%
 3,048,136,201 
844
2019-03-25
$0.00 $0.00 $0.00 $0.00 11.6731%
29.3783%
 0.000000065088$534,941 
$785,256 
0.00%
0.00%
 3,048,643,201 
850
2019-03-24
$0.00 $0.00 $0.00 $0.00 7.93287%
13.1689%
 0.0000000565397$150,268 
$696,892 
0.00%
0.00%
 3,067,635,299 
882
2019-03-23
$0.00 $0.00 $0.00 $0.00 -0.299788%
0.522374%
 0.0000000519447$102,300 
$642,140 
0.00%
0.00%
 3,071,316,152 
885
2019-03-22
$0.00 $0.00 $0.00 $0.00 2.97188%
7.51334%
 0.0000000533112$75,109 
$659,229 
0.00%
0.00%
 3,072,121,152 
891
2019-03-21
$0.00 $0.00 $0.00 $0.00 -1.61987%
7.15507%
 0.0000000517105$520,807 
$640,550 
0.00%
0.00%
 3,075,226,309