CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
536 Merculet (MVP)$0.002.24895%
-21.3571%
 0.000000100444$136,455 
$2,582,964 
0.00%
0.00%
 2,485,713,864 
10,000,000,000 
$0.14
$0.58
MVP Merculet =
USD

MVP/AUD - A$ 0.00
MVP/BGN - 0.00 лв.
MVP/BRL - R$ 0.00
MVP/CAD - C$ 0.00
MVP/CHF - Fr. 0.00
MVP/CNY - CN¥ 0.01
MVP/CZK - 0.02
MVP/DKK - kr. 0.01
MVP/EUR - 0.00
MVP/GBP - £ 0.00
MVP/HKD - HK$ 0.01
MVP/HRK - kn 0.01
MVP/HUF - Ft 0.30
MVP/IDR - Rp 15
MVP/ILS - 0.00
MVP/INR - 0.07
MVP/JPY - ¥ 0.11
MVP/KRW - 1.26
MVP/MXN - Mex$ 0.02
MVP/MYR - RM 0.00
MVP/NOK - kr 0.01
MVP/NZD - NZ$ 0.00
MVP/PHP - 0.05
MVP/PLN - 0.00
MVP/RON - lei 0.00
MVP/RUB - 0.07
MVP/SEK - kr 0.01
MVP/SGD - S$ 0.00
MVP/THB - ฿ 0.03
MVP/TRY - 0.01
MVP/USD - $ 0.00
MVP/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
536
2019-08-17
$0.00 $0.00 $0.00 $0.00 2.24895%
-21.3571%
 0.000000100444$136,455 
$2,582,964 
0.00%
0.00%
 2,485,713,864 
551
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.13806%
-25.9996%
 0.000000098718$246,508 
$2,562,159 
0.00%
0.00%
 2,485,713,864 
561
2019-08-15
$0.00 $0.00 $0.00 $0.00 -7.09894%
-28.423%
 0.0000000987939$296,025 
$2,539,922 
0.00%
0.00%
 2,475,744,427 
549
2019-08-14
$0.00 $0.00 $0.00 $0.00 -14.2791%
-32.0426%
 0.000000107681$156,805 
$2,719,151 
0.00%
0.00%
 2,476,595,006 
525
2019-08-13
$0.00 $0.00 $0.00 $0.00 2.03177%
-22.3%
 0.000000116945$175,956 
$3,189,722 
0.00%
0.00%
 2,502,020,006 
537
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.91982%
-29.342%
 0.000000109835$173,974 
$3,130,388 
0.00%
0.00%
 2,501,664,206 
529
2019-08-11
$0.00 $0.00 $0.00 $0.00 -2.57626%
-26.5027%
 0.000000112483$103,730 
$3,229,805 
0.00%
0.00%
 2,501,040,500 
519
2019-08-10
$0.00 $0.00 $0.00 $0.00 -5.25826%
-24.3444%
 0.000000116914$181,900 
$3,316,314 
0.00%
0.00%
 2,500,883,994 
530
2019-08-09
$0.00 $0.00 $0.00 $0.00 -2.84907%
-20.7371%
 0.000000117789$155,767 
$3,491,492 
0.00%
0.00%
 2,501,082,145 
515
2019-08-08
$0.00 $0.00 $0.00 $0.00 -10.6673%
-21.1428%
 0.000000123878$257,817 
$3,629,588 
0.00%
0.00%
 2,501,082,145 
486
2019-08-07
$0.00 $0.00 $0.00 $0.00 -1.08778%
-13.0747%
 0.000000136084$151,705 
$4,053,007 
0.00%
0.00%
 2,492,074,588 
494
2019-08-06
$0.00 $0.00 $0.00 $0.00 -8.85873%
-12.4328%
 0.000000143432$133,297 
$4,045,493 
0.00%
0.00%
 2,492,874,762 
485
2019-08-05
$0.00 $0.00 $0.00 $0.00 1.55318%
-4.53546%
 0.000000150725$131,746 
$4,434,681 
0.00%
0.00%
 2,492,943,370 
483
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.275686%
-5.30831%
 0.000000159127$115,267 
$4,355,233 
0.00%
0.00%
 2,494,065,520 
482
2019-08-03
$0.00 $0.00 $0.00 $0.00 -0.951647%
-6.32456%
 0.000000160193$134,120 
$4,311,143 
0.00%
0.00%
 2,482,649,350 
479
2019-08-02
$0.00 $0.00 $0.00 $0.00 -4.57522%
-10.8114%
 0.000000167257$144,713 
$4,364,333 
0.00%
0.00%
 2,482,696,600 
480
2019-08-01
$0.00 $0.00 $0.00 $0.00 -2.49257%
-6.4913%
 0.000000175281$165,303 
$4,533,568 
0.00%
0.00%
 2,482,869,202 
475
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.82343%
0.865828%
 0.000000186467$178,591 
$4,654,079 
0.00%
0.00%
 2,482,908,710 
475
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.97354%
3.55717%
 0.000000191615$210,958 
$4,567,974 
0.00%
0.00%
 2,483,030,548 
472
2019-07-29
$0.00 $0.00 $0.00 $0.00 2.40019%
0.814537%
 0.000000196865$196,969 
$4,657,457 
0.00%
0.00%
 2,483,678,114 
472
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.72264%
-6.62933%
 0.000000191239$298,370 
$4,509,577 
0.00%
0.00%
 2,484,321,662 
463
2019-07-27
$0.00 $0.00 $0.00 $0.00 -5.01815%
-9.8489%
 0.00000019458$258,501 
$4,602,284 
0.00%
0.00%
 2,485,108,076 
463
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.786381%
-7.30653%
 0.000000198079$230,128 
$4,853,862 
0.00%
0.00%
 2,486,255,975 
462
2019-07-25
$0.00 $0.00 $0.00 $0.00 5.11934%
2.0727%
 0.000000196145$462,632 
$4,840,126 
0.00%
0.00%
 2,486,255,975 
471
2019-07-24
$0.00 $0.00 $0.00 $0.00 2.67658%
0.0218505%
 0.000000188193$240,766 
$4,583,307 
0.00%
0.00%
 2,484,747,782 
486
2019-07-23
$0.00 $0.00 $0.00 $0.00 -3.30361%
3.73506%
 0.000000177246$169,357 
$4,454,013 
0.00%
0.00%
 2,481,930,332 
471
2019-07-22
$0.00 $0.00 $0.00 $0.00 -4.01698%
-6.93606%
 0.000000181299$251,403 
$4,643,954 
0.00%
0.00%
 2,483,784,850 
460
2019-07-21
$0.00 $0.00 $0.00 $0.00 -4.86471%
-3.1496%
 0.000000183806$198,699 
$4,827,388 
0.00%
0.00%
 2,483,188,634 
460
2019-07-20
$0.00 $0.00 $0.00 $0.00 -2.98283%
-10.8698%
 0.000000185698$256,487 
$5,047,720 
0.00%
0.00%
 2,482,691,083 
444
2019-07-19
$0.00 $0.00 $0.00 $0.00 9.95365%
-8.62968%
 0.000000198896$541,247 
$5,217,537 
0.00%
0.00%
 2,482,614,485