CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
807 Merculet (MVP)$0.004.23845%
0.666954%
 0.0000000616344$388,012 
$685,447 
0.00%
0.00%
 3,060,306,738 
10,000,000,000 
$0.04
$0.13
MVP Merculet =
USD

MVP/AUD - A$ 0.00
MVP/BGN - 0.00 лв.
MVP/BRL - R$ 0.00
MVP/CAD - C$ 0.00
MVP/CHF - Fr. 0.00
MVP/CNY - CN¥ 0.00
MVP/CZK - 0.01
MVP/DKK - kr. 0.00
MVP/EUR - 0.00
MVP/GBP - £ 0.00
MVP/HKD - HK$ 0.00
MVP/HRK - kn 0.00
MVP/HUF - Ft 0.06
MVP/IDR - Rp 3
MVP/ILS - 0.00
MVP/INR - 0.02
MVP/JPY - ¥ 0.02
MVP/KRW - 0.25
MVP/MXN - Mex$ 0.00
MVP/MYR - RM 0.00
MVP/NOK - kr 0.00
MVP/NZD - NZ$ 0.00
MVP/PHP - 0.01
MVP/PLN - 0.00
MVP/RON - lei 0.00
MVP/RUB - 0.01
MVP/SEK - kr 0.00
MVP/SGD - S$ 0.00
MVP/THB - ฿ 0.01
MVP/TRY - 0.00
MVP/USD - $ 0.00
MVP/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
807
2019-02-16
$0.00 $0.00 $0.00 $0.00 4.23845%
0.666954%
 0.0000000616344$388,012 
$685,447 
0.00%
0.00%
 3,060,306,738 
829
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.1951%
-5.00767%
 0.0000000585376$373,359 
$647,936 
0.00%
0.00%
 3,060,306,738 
838
2019-02-14
$0.00 $0.00 $0.00 $0.00 4.20191%
4.18221%
 0.0000000571232$371,767 
$632,844 
0.00%
0.00%
 3,063,469,847 
842
2019-02-13
$0.00 $0.00 $0.00 $0.00 -12.3933%
-2.50339%
 0.0000000544946$307,882 
$606,230 
0.00%
0.00%
 3,062,874,053 
816
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.8154%
39.4878%
 0.0000000621881$170,031 
$695,728 
0.00%
0.00%
 3,062,077,536 
819
2019-02-11
$0.00 $0.00 $0.00 $0.00 1.04224%
24.6855%
 0.000000061991$147,249 
$692,310 
0.00%
0.00%
 3,062,952,536 
785
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.24612%
22.8707%
 0.0000000616049$122,566 
$697,341 
0.00%
0.00%
 3,064,296,536 
801
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.074%
18.7637%
 0.0000000615199$108,842 
$691,943 
0.00%
0.00%
 3,064,296,536 
804
2019-02-08
$0.00 $0.00 $0.00 $0.00 14.7044%
29.4438%
 0.0000000620757$124,851 
$692,289 
0.00%
0.00%
 3,063,797,879 
804
2019-02-07
$0.00 $0.00 $0.00 $0.00 -3.72542%
0.701386%
 0.0000000579999$146,493 
$604,502 
0.00%
0.00%
 3,066,287,188 
807
2019-02-06
$0.00 $0.00 $0.00 $0.00 34.4679%
3.54216%
 0.0000000598773$115,942 
$626,780 
0.00%
0.00%
 3,066,529,714 
870
2019-02-05
$0.00 $0.00 $0.00 $0.00 -19.2339%
-20.7212%
 0.000000042501$55,896 
$452,282 
0.00%
0.00%
 3,073,579,660 
810
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.985877%
3.99532%
 0.0000000530955$76,485 
$563,289 
0.00%
0.00%
 3,068,671,143 
810
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.69989%
1.94173%
 0.0000000541009$109,714 
$574,938 
0.00%
0.00%
 3,069,785,421 
807
2019-02-02
$0.00 $0.00 $0.00 $0.00 7.78866%
-11.7336%
 0.0000000536986$100,807 
$580,482 
0.00%
0.00%
 3,071,080,431 
843
2019-02-01
$0.00 $0.00 $0.00 $0.00 -10.7617%
-14.1665%
 0.0000000494961$73,298 
$532,143 
0.00%
0.00%
 3,073,866,883 
815
2019-01-31
$0.00 $0.00 $0.00 $0.00 -7.44661%
-7.02145%
 0.0000000544472$109,433 
$579,172 
0.00%
0.00%
 3,075,695,342 
794
2019-01-30
$0.00 $0.00 $0.00 $0.00 14.257%
11.4822%
 0.0000000611036$274,767 
$655,461 
0.00%
0.00%
 3,081,894,481 
812
2019-01-29
$0.00 $0.00 $0.00 $0.00 5.22175%
-4.74605%
 0.0000000540092$93,774 
$575,641 
0.00%
0.00%
 3,085,427,283 
835
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.65472%
-3.61847%
 0.00000004995$69,192 
$533,652 
0.00%
0.00%
 3,089,528,460 
826
2019-01-27
$0.00 $0.00 $0.00 $0.00 -12.9644%
8.29673%
 0.0000000519072$87,554 
$577,200 
0.00%
0.00%
 3,094,961,701 
794
2019-01-26
$0.00 $0.00 $0.00 $0.00 4.08469%
19.734%
 0.0000000596413$111,285 
$667,051 
0.00%
0.00%
 3,103,424,917 
809
2019-01-25
$0.00 $0.00 $0.00 $0.00 6.91282%
21.4743%
 0.000000057341$249,506 
$642,624 
0.00%
0.00%
 3,114,367,774 
827
2019-01-24
$0.00 $0.00 $0.00 $0.00 1.39363%
15.4238%
 0.0000000528528$86,816 
$595,559 
0.00%
0.00%
 3,127,743,763 
842
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.09283%
9.98747%
 0.0000000516759$98,995 
$579,798 
0.00%
0.00%
 3,138,727,206 
828
2019-01-22
$0.00 $0.00 $0.00 $0.00 6.87925%
15.9096%
 0.0000000534145$112,470 
$607,401 
0.00%
0.00%
 3,153,378,977 
823
2019-01-21
$0.00 $0.00 $0.00 $0.00 10.2449%
11.1781%
 0.0000000528282$140,831 
$600,714 
0.00%
0.00%
 3,181,809,352 
831
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.02337%
9.57031%
 0.0000000474796$115,502 
$549,846 
0.00%
0.00%
 3,207,809,269 
832
2019-01-19
$0.00 $0.00 $0.00 $0.00 4.57778%
1.37565%
 0.0000000474914$98,899 
$576,153 
0.00%
0.00%
 3,247,206,987 
840
2019-01-18
$0.00 $0.00 $0.00 $0.00 2.68965%
-4.03322%
 0.0000000461997$64,660 
$550,139 
0.00%
0.00%
 3,256,721,283