CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
222 Metadium (META)$0.012.49801%
-25.8979%
 0.000000876924$176,423 
$11,104,588 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.62
$1.00
META Metadium =
USD

META/AUD - A$ 0.01
META/BGN - 0.02 лв.
META/BRL - R$ 0.04
META/CAD - C$ 0.01
META/CHF - Fr. 0.01
META/CNY - CN¥ 0.06
META/CZK - 0.21
META/DKK - kr. 0.06
META/EUR - 0.01
META/GBP - £ 0.01
META/HKD - HK$ 0.07
META/HRK - kn 0.06
META/HUF - Ft 2.64
META/IDR - Rp 127
META/ILS - 0.03
META/INR - 0.64
META/JPY - ¥ 0.95
META/KRW - 10.80
META/MXN - Mex$ 0.18
META/MYR - RM 0.04
META/NOK - kr 0.08
META/NZD - NZ$ 0.01
META/PHP - 0.47
META/PLN - 0.04
META/RON - lei 0.04
META/RUB - 0.58
META/SEK - kr 0.09
META/SGD - S$ 0.01
META/THB - ฿ 0.27
META/TRY - 0.05
META/USD - $ 0.01
META/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
222
2019-08-22
$0.01 $0.01 $0.01 $0.01 2.49801%
-25.8979%
 0.000000876924$176,423 
$11,104,588 
0.00%
0.00%
 1,245,430,304 
222
2019-08-21
$0.01 $0.01 $0.01 $0.01 -3.62073%
-30.9104%
 0.000000864325$201,470 
$10,849,152 
0.00%
0.00%
 1,245,430,304 
231
2019-08-20
$0.01 $0.01 $0.01 $0.01 4.68749%
-27.7114%
 0.00000084499$318,650 
$11,378,658 
0.00%
0.00%
 1,245,430,304 
234
2019-08-19
$0.01 $0.01 $0.01 $0.01 -2.81346%
-47.3476%
 0.000000818639$187,716 
$10,986,271 
0.00%
0.00%
 1,245,430,304 
228
2019-08-18
$0.01 $0.01 $0.01 $0.01 -17.0351%
-51.0375%
 0.000000872516$137,142 
$11,246,406 
0.00%
0.00%
 1,245,430,304 
194
2019-08-17
$0.01 $0.01 $0.01 $0.01 -10.0916%
-20.1916%
 0.0000010767$174,303 
$13,614,853 
0.00%
0.01%
 1,245,430,304 
196
2019-08-16
$0.01 $0.01 $0.01 $0.01 -6.98899%
-25.5273%
 0.00000108429$255,393 
$14,100,130 
0.00%
0.01%
 1,245,430,304 
205
2019-08-15
$0.01 $0.01 $0.01 $0.01 -4.54948%
-26.6536%
 0.00000117248$250,469 
$15,163,854 
0.00%
0.01%
 1,245,430,304 
198
2019-08-14
$0.01 $0.01 $0.01 $0.01 0.535136%
-14.8087%
 0.00000123496$167,971 
$15,682,376 
0.00%
0.01%
 1,245,430,304 
210
2019-08-13
$0.02 $0.02 $0.01 $0.01 -30.5459%
-10.3258%
 0.00000114571$349,106 
$15,555,168 
0.00%
0.01%
 1,245,430,304 
174
2019-08-12
$0.02 $0.02 $0.02 $0.02 -6.64319%
26.3633%
 0.00000157109$132,518 
$22,292,082 
0.00%
0.01%
 1,245,430,304 
169
2019-08-11
$0.01 $0.02 $0.01 $0.02 43.2197%
21.7915%
 0.00000168167$121,340 
$24,045,308 
0.00%
0.01%
 1,245,430,304 
205
2019-08-10
$0.01 $0.01 $0.01 $0.01 -11.0259%
-19.6691%
 0.0000011715$362,173 
$16,548,424 
0.00%
0.01%
 1,245,430,304 
189
2019-08-09
$0.02 $0.02 $0.01 $0.01 -10.689%
-14.2065%
 0.000001257$256,066 
$18,553,914 
0.00%
0.01%
 1,245,430,304 
179
2019-08-08
$0.01 $0.02 $0.01 $0.02 12.8496%
-11.5085%
 0.00000142508$259,653 
$20,791,836 
0.00%
0.01%
 1,245,430,304 
197
2019-08-07
$0.01 $0.01 $0.01 $0.01 6.8531%
-19.9986%
 0.00000124341$408,206 
$18,507,282 
0.00%
0.01%
 1,245,430,304 
205
2019-08-06
$0.01 $0.01 $0.01 $0.01 -4.73489%
-19.1006%
 0.00000120419$599,542 
$16,968,343 
0.00%
0.01%
 1,245,430,304 
202
2019-08-05
$0.02 $0.02 $0.01 $0.01 -9.21366%
-15.4838%
 0.00000121473$905,437 
$17,855,239 
0.00%
0.01%
 1,245,430,304 
189
2019-08-04
$0.02 $0.02 $0.02 $0.02 -4.78973%
-12.3098%
 0.00000142578$443,663 
$19,486,389 
0.00%
0.01%
 1,245,430,304 
188
2019-08-03
$0.02 $0.02 $0.02 $0.02 -5.5158%
-4.14804%
 0.00000151663$495,636 
$20,475,358 
0.00%
0.01%
 1,245,430,304 
177
2019-08-02
$0.02 $0.02 $0.02 $0.02 -7.09209%
-1.74294%
 0.00000166842$369,273 
$21,839,137 
0.00%
0.01%
 1,245,430,304 
164
2019-08-01
$0.02 $0.02 $0.02 $0.02 3.60409%
10.0802%
 0.00000184903$239,755 
$23,989,178 
0.00%
0.01%
 1,245,430,304 
176
2019-07-31
$0.02 $0.02 $0.02 $0.02 11.4599%
9.73287%
 0.00000185093$287,517 
$23,172,878 
0.00%
0.01%
 1,245,430,304 
187
2019-07-30
$0.02 $0.02 $0.02 $0.02 -1.49633%
2.22752%
 0.00000174025$500,564 
$20,808,565 
0.00%
0.01%
 1,245,430,304 
182
2019-07-29
$0.02 $0.02 $0.02 $0.02 -4.5116%
0.635856%
 0.00000178406$407,549 
$21,164,778 
0.00%
0.01%
 1,245,430,304 
180
2019-07-28
$0.02 $0.02 $0.02 $0.02 4.83657%
-0.289353%
 0.0000018684$255,311 
$22,087,163 
0.00%
0.01%
 1,245,430,304 
182
2019-07-27
$0.02 $0.02 $0.02 $0.02 -4.61884%
-8.76876%
 0.0000017769$427,572 
$21,062,604 
0.00%
0.01%
 1,245,430,304 
181
2019-07-26
$0.02 $0.02 $0.02 $0.02 -0.0564119%
-0.622062%
 0.00000180328$848,501 
$22,135,303 
0.00%
0.01%
 1,245,430,304 
183
2019-07-25
$0.02 $0.02 $0.02 $0.02 3.04487%
1.09081%
 0.00000177171$2,089,218 
$21,899,975 
0.00%
0.01%
 1,245,430,304 
184
2019-07-24
$0.02 $0.02 $0.02 $0.02 3.07756%
4.16297%
 0.00000173972$592,161 
$21,236,932 
0.00%
0.01%
 1,245,430,304