CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
141 Metadium (META)$0.033.2184%
7.81928%
 0.00000462253$4,713,272 
$32,284,971 
0.01%
0.02%
 1,245,430,304 
2,000,000,000 
$1.83
$2.94
META Metadium =
USD

META/AUD - A$ 0.04
META/BGN - 0.05 лв.
META/BRL - R$ 0.10
META/CAD - C$ 0.03
META/CHF - Fr. 0.03
META/CNY - CN¥ 0.17
META/CZK - 0.60
META/DKK - kr. 0.17
META/EUR - 0.02
META/GBP - £ 0.02
META/HKD - HK$ 0.20
META/HRK - kn 0.17
META/HUF - Ft 7.42
META/IDR - Rp 366
META/ILS - 0.09
META/INR - 1.81
META/JPY - ¥ 2.90
META/KRW - 29.67
META/MXN - Mex$ 0.49
META/MYR - RM 0.11
META/NOK - kr 0.22
META/NZD - NZ$ 0.04
META/PHP - 1.35
META/PLN - 0.10
META/RON - lei 0.11
META/RUB - 1.65
META/SEK - kr 0.24
META/SGD - S$ 0.04
META/THB - ฿ 0.83
META/TRY - 0.15
META/USD - $ 0.03
META/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
141
2019-04-23
$0.03 $0.03 $0.03 $0.03 3.2184%
7.81928%
 0.00000462253$4,713,272 
$32,284,971 
0.01%
0.02%
 1,245,430,304 
140
2019-04-22
$0.02 $0.03 $0.02 $0.03 6.58591%
7.8586%
 0.00000477467$2,471,113 
$32,230,652 
0.01%
0.02%
 1,245,430,304 
144
2019-04-21
$0.02 $0.03 $0.02 $0.02 -1.59632%
1.90836%
 0.00000455992$828,534 
$30,181,550 
0.00%
0.02%
 1,245,430,304 
146
2019-04-20
$0.02 $0.02 $0.02 $0.02 3.86843%
1.43916%
 0.00000457767$1,019,115 
$30,420,716 
0.00%
0.02%
 1,245,430,304 
148
2019-04-19
$0.02 $0.02 $0.02 $0.02 -1.35681%
-1.74521%
 0.00000442641$909,832 
$29,157,338 
0.00%
0.02%
 1,245,430,304 
147
2019-04-18
$0.02 $0.02 $0.02 $0.02 3.52025%
8.10764%
 0.00000449109$1,286,523 
$29,689,807 
0.00%
0.02%
 1,245,430,304 
148
2019-04-17
$0.02 $0.02 $0.02 $0.02 -5.7674%
-0.684788%
 0.00000438232$975,948 
$28,629,588 
0.00%
0.02%
 1,245,430,304 
145
2019-04-16
$0.02 $0.02 $0.02 $0.02 0.785119%
4.19704%
 0.00000464565$601,921 
$30,292,044 
0.00%
0.02%
 1,245,430,304 
144
2019-04-15
$0.02 $0.02 $0.02 $0.02 3.43192%
18.7672%
 0.00000483769$902,882 
$30,529,350 
0.00%
0.02%
 1,245,430,304 
147
2019-04-14
$0.02 $0.02 $0.02 $0.02 -3.29184%
9.11639%
 0.00000452306$585,338 
$29,108,357 
0.00%
0.02%
 1,245,430,304 
144
2019-04-13
$0.02 $0.02 $0.02 $0.02 1.74409%
13.8876%
 0.00000477602$410,953 
$30,315,534 
0.00%
0.02%
 1,245,430,304 
145
2019-04-12
$0.02 $0.02 $0.02 $0.02 12.295%
9.32797%
 0.00000485609$1,235,989 
$30,821,401 
0.00%
0.02%
 1,245,430,304 
149
2019-04-11
$0.02 $0.02 $0.02 $0.02 -5.07806%
-1.65313%
 0.00000437874$707,711 
$27,618,768 
0.00%
0.02%
 1,245,430,304 
152
2019-04-10
$0.02 $0.02 $0.02 $0.02 1.66744%
1.70429%
 0.00000439055$522,702 
$28,975,579 
0.00%
0.02%
 1,245,430,304 
152
2019-04-09
$0.02 $0.02 $0.02 $0.02 11.8306%
-5.20655%
 0.00000440091$598,919 
$28,528,532 
0.00%
0.02%
 1,245,430,304 
162
2019-04-08
$0.02 $0.02 $0.02 $0.02 -5.27718%
-13.5669%
 0.00000389475$903,517 
$25,659,463 
0.00%
0.01%
 1,245,430,304 
158
2019-04-07
$0.02 $0.02 $0.02 $0.02 -0.493047%
-5.13211%
 0.00000410396$1,025,461 
$26,572,589 
0.00%
0.01%
 1,245,430,304 
156
2019-04-06
$0.02 $0.02 $0.02 $0.02 -7.60524%
-6.51444%
 0.00000417912$1,389,375 
$26,261,025 
0.00%
0.01%
 1,245,430,304 
153
2019-04-05
$0.02 $0.02 $0.02 $0.02 2.45004%
-1.11173%
 0.00000453052$1,528,382 
$28,419,851 
0.00%
0.02%
 1,245,430,304 
154
2019-04-04
$0.02 $0.02 $0.02 $0.02 -4.54923%
-11.5915%
 0.00000436947$1,446,878 
$26,789,232 
0.00%
0.02%
 1,245,430,304 
149
2019-04-03
$0.02 $0.03 $0.02 $0.02 -8.68737%
-13.8922%
 0.00000447765$1,807,814 
$27,723,010 
0.00%
0.02%
 1,245,430,304 
146
2019-04-02
$0.02 $0.02 $0.02 $0.02 -0.574957%
2.23759%
 0.00000486535$2,651,010 
$29,569,395 
0.00%
0.02%
 1,245,430,304 
140
2019-04-01
$0.02 $0.02 $0.02 $0.02 7.22213%
5.95352%
 0.00000574247$2,103,134 
$29,760,679 
0.01%
0.02%
 1,245,430,304 
141
2019-03-31
$0.02 $0.02 $0.02 $0.02 -1.82186%
-2.03125%
 0.00000545749$1,065,338 
$27,904,002 
0.00%
0.02%
 1,245,430,304 
140
2019-03-30
$0.02 $0.02 $0.02 $0.02 -0.841691%
0.615666%
 0.0000055573$1,266,227 
$28,375,729 
0.00%
0.02%
 1,245,430,304 
138
2019-03-29
$0.02 $0.02 $0.02 $0.02 -6.25065%
-1.25768%
 0.00000564098$1,588,732 
$28,709,179 
0.00%
0.02%
 1,245,430,304 
134
2019-03-28
$0.03 $0.03 $0.02 $0.02 -5.61722%
4.05542%
 0.00000599746$2,187,340 
$30,399,860 
0.01%
0.02%
 1,245,430,304 
131
2019-03-27
$0.02 $0.03 $0.02 $0.03 17.7562%
2.67045%
 0.00000638362$6,446,269 
$32,493,645 
0.02%
0.02%
 1,245,430,304 
140
2019-03-26
$0.02 $0.02 $0.02 $0.02 -0.257071%
-16.2276%
 0.00000560807$1,967,111 
$27,708,888 
0.01%
0.02%
 1,245,430,304 
139
2019-03-25
$0.02 $0.02 $0.02 $0.02 -0.671865%
-2.30705%
 0.00000571471$2,708,747 
$28,165,514 
0.01%
0.02%
 1,245,430,304