CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
344 Metadium (META)$0.010.879856%
-9.03949%
 0.00000138493$106,018 
$6,226,532 
0.00%
0.00%
 1,133,271,264 
2,000,000,000 
$0.35
$0.63
META Metadium =
USD

META/AUD - A$ 0.01
META/BGN - 0.01 лв.
META/BRL - R$ 0.02
META/CAD - C$ 0.01
META/CHF - Fr. 0.01
META/CNY - CN¥ 0.04
META/CZK - 0.12
META/DKK - kr. 0.04
META/EUR - 0.00
META/GBP - £ 0.00
META/HKD - HK$ 0.04
META/HRK - kn 0.04
META/HUF - Ft 1.54
META/IDR - Rp 78
META/ILS - 0.02
META/INR - 0.39
META/JPY - ¥ 0.61
META/KRW - 6.19
META/MXN - Mex$ 0.11
META/MYR - RM 0.02
META/NOK - kr 0.05
META/NZD - NZ$ 0.01
META/PHP - 0.29
META/PLN - 0.02
META/RON - lei 0.02
META/RUB - 0.36
META/SEK - kr 0.05
META/SGD - S$ 0.01
META/THB - ฿ 0.17
META/TRY - 0.03
META/USD - $ 0.01
META/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
344
2019-02-19
$0.01 $0.01 $0.01 $0.01 0.879856%
-9.03949%
 0.00000138493$106,018 
$6,226,532 
0.00%
0.00%
 1,133,271,264 
335
2019-02-18
$0.01 $0.01 $0.01 $0.01 7.35397%
-4.82166%
 0.00000147305$217,217 
$6,525,477 
0.00%
0.00%
 1,133,271,264 
346
2019-02-17
$0.00 $0.01 $0.00 $0.01 10.7236%
-11.915%
 0.00000147041$193,698 
$5,870,410 
0.00%
0.00%
 1,086,912,755 
365
2019-02-16
$0.00 $0.01 $0.00 $0.00 -2.08934%
-20.2293%
 0.00000133009$247,010 
$5,247,555 
0.00%
0.00%
 1,086,912,755 
349
2019-02-15
$0.01 $0.01 $0.00 $0.01 -5.79974%
-15.4182%
 0.00000139061$303,604 
$5,466,790 
0.00%
0.00%
 1,086,912,755 
341
2019-02-14
$0.01 $0.01 $0.01 $0.01 -9.30359%
7.26901%
 0.00000149234$326,042 
$5,865,883 
0.00%
0.00%
 1,086,912,755 
311
2019-02-13
$0.01 $0.01 $0.01 $0.01 -1.64437%
23.0014%
 0.00000164809$356,649 
$6,506,256 
0.00%
0.01%
 1,086,912,755 
308
2019-02-12
$0.01 $0.01 $0.01 $0.01 2.27606%
24.3341%
 0.00000168539$273,388 
$6,692,844 
0.00%
0.01%
 1,086,912,755 
313
2019-02-11
$0.01 $0.01 $0.01 $0.01 -3.56997%
18.4077%
 0.00000164887$274,336 
$6,534,490 
0.00%
0.01%
 1,086,912,755 
303
2019-02-10
$0.01 $0.01 $0.01 $0.01 4.50477%
24.1089%
 0.00000171234$353,859 
$6,875,166 
0.00%
0.01%
 1,086,912,755 
312
2019-02-09
$0.01 $0.01 $0.01 $0.01 1.19845%
14.8971%
 0.00000163232$351,192 
$6,512,149 
0.00%
0.01%
 1,086,912,755 
314
2019-02-08
$0.01 $0.01 $0.00 $0.01 18.5326%
23.0153%
 0.00000162908$342,567 
$6,445,275 
0.00%
0.01%
 1,086,912,755 
333
2019-02-07
$0.00 $0.01 $0.00 $0.01 3.74248%
14.0093%
 0.0000014776$295,039 
$5,454,497 
0.00%
0.00%
 1,086,029,589 
346
2019-02-06
$0.00 $0.00 $0.00 $0.00 -3.1391%
16.4459%
 0.00000141712$285,470 
$5,253,546 
0.00%
0.00%
 1,086,029,589 
346
2019-02-05
$0.01 $0.01 $0.00 $0.01 -0.948621%
25.767%
 0.00000145419$304,792 
$5,467,976 
0.00%
0.00%
 1,086,029,589 
330
2019-02-04
$0.00 $0.01 $0.00 $0.01 2.06468%
37.1091%
 0.00000149951$315,880 
$5,630,089 
0.00%
0.00%
 1,086,029,589 
333
2019-02-03
$0.01 $0.01 $0.01 $0.01 -3.6246%
24.6108%
 0.00000145737$289,619 
$5,479,247 
0.00%
0.00%
 1,086,029,589 
327
2019-02-02
$0.00 $0.01 $0.00 $0.01 10.327%
25.5484%
 0.00000150861$377,615 
$5,767,062 
0.00%
0.00%
 1,086,029,589 
348
2019-02-01
$0.00 $0.00 $0.00 $0.00 10.316%
11.3353%
 0.00000138068$248,677 
$5,244,521 
0.00%
0.00%
 1,086,029,589 
357
2019-01-31
$0.00 $0.00 $0.00 $0.00 7.7971%
6.10048%
 0.00000129516$243,431 
$4,869,164 
0.00%
0.00%
 1,087,029,589 
372
2019-01-30
$0.00 $0.00 $0.00 $0.00 5.06393%
1.41896%
 0.00000120916$235,013 
$4,574,969 
0.00%
0.00%
 1,087,029,589 
378
2019-01-29
$0.00 $0.00 $0.00 $0.00 4.61782%
-2.87694%
 0.00000115075$242,021 
$4,321,077 
0.00%
0.00%
 1,087,029,589 
391
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.98203%
-8.39935%
 0.00000109811$215,090 
$4,127,784 
0.00%
0.00%
 1,087,029,589 
389
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.7986%
-4.42897%
 0.00000114084$254,287 
$4,454,088 
0.00%
0.00%
 1,086,648,104 
380
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.0955724%
-4.41294%
 0.00000119529$294,911 
$4,680,934 
0.00%
0.00%
 1,086,648,104 
388
2019-01-25
$0.00 $0.00 $0.00 $0.00 1.30128%
-3.90845%
 0.00000118417$248,857 
$4,630,465 
0.00%
0.00%
 1,086,648,104 
392
2019-01-24
$0.00 $0.00 $0.00 $0.00 0.00521873%
-6.09602%
 0.00000114658$238,324 
$4,488,686 
0.00%
0.00%
 1,086,648,104 
386
2019-01-23
$0.00 $0.00 $0.00 $0.00 2.18552%
-3.69938%
 0.00000116787$279,938 
$4,536,471 
0.00%
0.00%
 1,086,648,104 
394
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.315589%
-3.66299%
 0.00000113113$241,795 
$4,432,422 
0.00%
0.00%
 1,086,648,104 
392
2019-01-21
$0.00 $0.00 $0.00 $0.00 -5.46616%
-11.5939%
 0.00000113482$240,058 
$4,407,016 
0.00%
0.00%
 1,086,648,104