CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
214 Metal (MTL)$0.362.29417%
-27.8956%
 0.0000348702$2,483,325 
$16,544,336 
0.00%
0.01%
 45,665,821 
66,588,888 
$0.93
$1.35
MTL Metal =
USD

MTL/AUD - A$ 0.51
MTL/BGN - 0.63 лв.
MTL/BRL - R$ 1.36
MTL/CAD - C$ 0.47
MTL/CHF - Fr. 0.36
MTL/CNY - CN¥ 2.49
MTL/CZK - 8.25
MTL/DKK - kr. 2.41
MTL/EUR - 0.32
MTL/GBP - £ 0.29
MTL/HKD - HK$ 2.83
MTL/HRK - kn 2.38
MTL/HUF - Ft 105.00
MTL/IDR - Rp 5,049
MTL/ILS - 1.28
MTL/INR - 24.94
MTL/JPY - ¥ 39.03
MTL/KRW - 425.54
MTL/MXN - Mex$ 6.89
MTL/MYR - RM 1.49
MTL/NOK - kr 3.10
MTL/NZD - NZ$ 0.54
MTL/PHP - 18.49
MTL/PLN - 1.37
MTL/RON - lei 1.53
MTL/RUB - 22.82
MTL/SEK - kr 3.40
MTL/SGD - S$ 0.49
MTL/THB - ฿ 11.17
MTL/TRY - 2.05
MTL/USD - $ 0.36
MTL/ZAR - R 5.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
214
2019-07-19
$0.37 $0.37 $0.35 $0.36 2.29417%
-27.8956%
 0.0000348702$2,483,325 
$16,544,336 
0.00%
0.01%
 45,665,821 
214
2019-07-18
$0.33 $0.36 $0.33 $0.36 7.6798%
-27.0848%
 0.0000339145$1,852,804 
$16,419,686 
0.00%
0.01%
 45,665,821 
221
2019-07-17
$0.32 $0.34 $0.30 $0.33 2.76299%
-42.7388%
 0.0000341237$2,015,716 
$15,220,593 
0.00%
0.01%
 45,665,821 
221
2019-07-16
$0.41 $0.41 $0.32 $0.32 -20.8732%
-47.2643%
 0.0000337357$1,905,702 
$14,710,310 
0.00%
0.01%
 45,665,821 
207
2019-07-15
$0.40 $0.41 $0.38 $0.41 -3.44527%
-34.2052%
 0.0000375302$2,690,218 
$18,670,366 
0.00%
0.01%
 45,585,821 
197
2019-07-14
$0.48 $0.48 $0.42 $0.43 -10.9205%
-33.9128%
 0.0000405489$1,767,070 
$19,522,356 
0.00%
0.01%
 45,585,821 
194
2019-07-13
$0.51 $0.51 $0.48 $0.48 -5.87238%
-20.6832%
 0.0000423972$1,143,679 
$21,862,427 
0.00%
0.01%
 45,585,821 
191
2019-07-12
$0.50 $0.51 $0.47 $0.51 2.57164%
-12.8167%
 0.0000428616$3,049,328 
$23,096,379 
0.00%
0.01%
 45,585,821 
189
2019-07-11
$0.59 $0.59 $0.49 $0.49 -15.2735%
-12.6841%
 0.0000435871$3,027,037 
$22,556,439 
0.00%
0.01%
 45,585,821 
179
2019-07-10
$0.61 $0.62 $0.58 $0.58 -4.45303%
3.87366%
 0.0000485812$1,828,606 
$26,532,869 
0.00%
0.01%
 45,585,821 
178
2019-07-09
$0.63 $0.63 $0.60 $0.61 -1.8394%
8.20611%
 0.0000483481$1,976,459 
$27,679,602 
0.00%
0.01%
 45,585,821 
179
2019-07-08
$0.64 $0.66 $0.61 $0.61 -4.98441%
12.7992%
 0.0000499234$5,340,558 
$27,981,381 
0.01%
0.01%
 45,585,821 
174
2019-07-07
$0.61 $0.65 $0.61 $0.64 7.16552%
18.3192%
 0.0000562508$5,657,242 
$29,296,296 
0.01%
0.01%
 45,585,821 
176
2019-07-06
$0.58 $0.61 $0.58 $0.60 3.12728%
7.49318%
 0.0000532415$2,635,465 
$26,911,035 
0.00%
0.01%
 45,085,821 
181
2019-07-05
$0.56 $0.59 $0.56 $0.58 2.05042%
5.34264%
 0.0000524639$3,877,785 
$25,999,294 
0.01%
0.01%
 45,085,821 
190
2019-07-04
$0.56 $0.57 $0.55 $0.57 0.0315244%
4.33774%
 0.0000486946$998,263 
$25,543,304 
0.00%
0.01%
 45,085,821 
190
2019-07-03
$0.56 $0.57 $0.55 $0.57 0.700684%
-5.77196%
 0.0000475756$1,976,553 
$25,586,864 
0.00%
0.01%
 45,085,821 
187
2019-07-02
$0.55 $0.57 $0.54 $0.57 2.69384%
-10.8698%
 0.0000522734$2,406,271 
$25,501,151 
0.00%
0.01%
 45,085,821 
188
2019-07-01
$0.53 $0.56 $0.53 $0.56 2.80333%
-12.8804%
 0.0000524816$2,512,451 
$25,070,874 
0.00%
0.01%
 45,085,821 
194
2019-06-30
$0.56 $0.56 $0.53 $0.54 -2.62513%
-9.81744%
 0.000047925$1,109,736 
$24,535,556 
0.00%
0.01%
 45,085,821 
198
2019-06-29
$0.56 $0.56 $0.54 $0.55 0.686896%
-7.91513%
 0.0000463077$2,606,769 
$24,969,880 
0.00%
0.01%
 45,085,821 
197
2019-06-28
$0.56 $0.56 $0.53 $0.55 0.869836%
-6.96046%
 0.0000444389$1,914,092 
$24,742,064 
0.00%
0.01%
 45,085,821 
188
2019-06-27
$0.60 $0.60 $0.54 $0.55 -8.15366%
-9.66393%
 0.0000492351$3,922,690 
$24,791,280 
0.00%
0.01%
 45,085,821 
186
2019-06-26
$0.64 $0.64 $0.60 $0.60 -5.64564%
-3.44204%
 0.000046821$4,671,881 
$27,171,000 
0.00%
0.01%
 45,085,821 
185
2019-06-25
$0.64 $0.65 $0.62 $0.63 -2.12049%
6.40099%
 0.0000540294$3,725,741 
$28,395,407 
0.00%
0.01%
 45,085,821 
178
2019-06-24
$0.60 $0.65 $0.60 $0.65 8.49575%
10.1886%
 0.0000595054$6,512,097 
$29,361,408 
0.01%
0.01%
 45,085,821 
182
2019-06-23
$0.61 $0.62 $0.60 $0.61 0.680701%
6.21997%
 0.0000562907$2,376,389 
$27,493,060 
0.00%
0.01%
 45,085,821 
180
2019-06-22
$0.59 $0.61 $0.58 $0.61 2.44017%
6.29294%
 0.000056609$1,912,457 
$27,318,457 
0.00%
0.01%
 45,085,821 
184
2019-06-21
$0.61 $0.61 $0.59 $0.59 -3.82228%
3.4334%
 0.0000593015$2,409,532 
$26,479,363 
0.00%
0.01%
 45,085,821 
179
2019-06-20
$0.62 $0.62 $0.60 $0.61 -2.51086%
4.55602%
 0.000063959$4,040,197 
$27,482,603 
0.01%
0.01%
 45,085,821