Top CryptoCurrencies 2024 Market cap: $2,497,454,657,018 ||| 24h vol: $215,858,772,631 ||| crypto assets: 687
MTL/AUD - A$ 2.63 MTL/BGN - 3.08 лв. MTL/BRL - R$ 8.79 MTL/CAD - C$ 2.31 MTL/CHF - Fr. 1.52 MTL/CNY - CN¥ 12.15 MTL/CZK - Kč 39.97 MTL/DKK - kr. 11.78
MTL/EUR - € 1.58 MTL/GBP - £ 1.35 MTL/HKD - HK$ 13.13 MTL/HRK - kn 11.87 MTL/HUF - Ft 625.24 MTL/IDR - Rp 27,308 MTL/ILS - ₪ 6.36 MTL/INR - ₹ 140.39
MTL/JPY - ¥ 258.16 MTL/KRW - ₩ 2,331.33 MTL/MXN - Mex$ 29.41 MTL/MYR - RM 8.03 MTL/NOK - kr 18.57 MTL/NZD - NZ$ 2.86 MTL/PHP - ₱ 96.63 MTL/PLN - zł 6.89
MTL/RON - lei 7.86 MTL/RUB - ₽ 157.91 MTL/SEK - kr 18.50 MTL/SGD - S$ 2.29 MTL/THB - ฿ 61.81 MTL/TRY - ₺ 56.19 MTL/USD - $ 1.68 MTL/ZAR - R 32.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 405 2024-04-19 | $1.57 | $1.79 | $1.52 | $1.68 | 8.08% -3.07% | 0.0000260645 | $102,120,398 $111,681,886 | 0.05% 0.00% | 66,588,888 | 422 2024-04-18 | $1.46 | $1.55 | $1.45 | $1.55 | 4.64% -27.44% | 0.0000243653 | $13,023,125 $103,217,204 | 0.01% 0.00% | 66,588,888 | 416 2024-04-17 | $1.50 | $1.52 | $1.44 | $1.52 | 0.52% -28.94% | 0.0000247316 | $11,756,515 $101,526,891 | 0.01% 0.00% | 66,588,888 | 425 2024-04-16 | $1.51 | $1.56 | $1.44 | $1.53 | 1.87% -29.12% | 0.0000238689 | $15,287,421 $101,787,482 | 0.01% 0.00% | 66,588,888 | 427 2024-04-15 | $1.60 | $1.62 | $1.48 | $1.50 | -0.73% -29.95% | 0.0000236858 | $24,816,416 $99,922,650 | 0.01% 0.00% | 66,588,888 | 426 2024-04-14 | $1.55 | $1.58 | $1.47 | $1.51 | 3.56% -29.83% | 0.0000237208 | $29,376,746 $100,656,143 | 0.01% 0.00% | 66,588,888 | 410 2024-04-13 | $1.89 | $1.97 | $1.46 | $1.46 | -21.04% -28.99% | 0.0000232083 | $166,421,389 $97,199,251 | 0.06% 0.00% | 66,588,888 | 399 2024-04-12 | $2.15 | $2.17 | $1.76 | $1.78 | -17.07% -11.56% | 0.0000265396 | $42,965,574 $118,431,079 | 0.02% 0.00% | 66,588,888 | 387 2024-04-11 | $2.16 | $2.20 | $2.10 | $2.14 | -0.44% 2.71% | 0.000030417 | $20,852,235 $142,242,551 | 0.01% 0.01% | 66,588,888 | 393 2024-04-10 | $2.15 | $2.20 | $2.08 | $2.15 | -1.14% 11.22% | 0.0000304164 | $19,755,266 $142,876,416 | 0.01% 0.01% | 66,588,888 | 395 2024-04-09 | $2.20 | $2.22 | $2.14 | $2.16 | 0.68% 6.62% | 0.0000311546 | $43,311,734 $143,609,663 | 0.02% 0.01% | 66,588,888 | 403 2024-04-08 | $2.09 | $2.15 | $2.02 | $2.15 | 3.42% 1.05% | 0.0000299116 | $17,620,391 $143,130,481 | 0.01% 0.01% | 66,588,888 | 392 2024-04-07 | $2.07 | $2.15 | $2.07 | $2.15 | 4.79% -4.13% | 0.0000311899 | $19,712,074 $143,442,791 | 0.02% 0.01% | 66,588,888 | 395 2024-04-06 | $2.01 | $2.13 | $2.01 | $2.06 | 2.64% -5.72% | 0.000029887 | $73,729,795 $137,434,709 | 0.06% 0.01% | 66,588,888 | 402 2024-04-05 | $2.02 | $2.09 | $1.91 | $2.00 | -3.14% -11.67% | 0.0000296429 | $16,826,794 $133,444,724 | 0.01% 0.00% | 66,588,888 | 389 2024-04-04 | $1.93 | $2.10 | $1.88 | $2.08 | 7.80% -10.54% | 0.0000306093 | $16,423,525 $138,488,349 | 0.01% 0.01% | 66,588,888 | 412 2024-04-03 | $2.01 | $2.02 | $1.90 | $1.90 | -7.15% -12.93% | 0.0000288331 | $41,374,016 $126,275,297 | 0.02% 0.00% | 66,588,888 | 396 2024-04-02 | $2.11 | $2.20 | $1.99 | $2.02 | -4.90% -11.55% | 0.0000307863 | $152,210,301 $134,690,443 | 0.06% 0.01% | 66,588,888 | 397 2024-04-01 | $2.25 | $2.25 | $2.08 | $2.13 | -5.79% -4.28% | 0.0000304566 | $18,655,329 $141,518,457 | 0.01% 0.01% | 66,588,888 | 392 2024-03-31 | $2.25 | $2.27 | $2.17 | $2.25 | 3.02% 6.72% | 0.0000317667 | $11,410,300 $150,099,959 | 0.01% 0.01% | 66,588,888 | 392 2024-03-30 | $2.23 | $2.33 | $2.19 | $2.19 | -1.85% 7.72% | 0.00003137 | $19,902,043 $145,699,946 | 0.02% 0.01% | 66,588,888 | 384 2024-03-29 | $2.24 | $2.30 | $2.16 | $2.30 | -1.16% 17.44% | 0.0000329127 | $14,857,857 $153,023,118 | 0.01% 0.01% | 66,588,888 | 385 2024-03-28 | $2.27 | $2.34 | $2.15 | $2.32 | 6.31% 15.66% | 0.0000328029 | $24,259,235 $154,804,569 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | $2.31 | $2.31 | $2.15 | $2.18 | -3.54% 9.23% | 0.0000316439 | $26,687,748 $145,026,352 | 0.01% 0.01% | 66,588,888 | 387 2024-03-26 | $2.21 | $2.29 | $2.21 | $2.29 | 3.26% 27.56% | 0.0000326377 | $30,216,121 $152,674,950 | 0.01% 0.01% | 66,588,888 | 389 2024-03-25 | $2.11 | $2.26 | $2.11 | $2.22 | 4.69% 10.03% | 0.0000317174 | $35,107,297 $147,634,593 | 0.02% 0.01% | 66,588,888 | 390 2024-03-24 | $2.03 | $2.12 | $2.02 | $2.12 | 4.11% -0.65% | 0.0000318163 | $44,863,810 $141,027,319 | 0.03% 0.01% | 66,588,888 | 398 2024-03-23 | $1.97 | $2.07 | $1.97 | $2.03 | 3.83% -1.81% | 0.0000313561 | $9,297,502 $135,261,303 | 0.01% 0.01% | 66,588,888 | 397 2024-03-22 | $2.01 | $2.04 | $1.91 | $1.96 | -2.54% -10.61% | 0.0000310565 | $13,845,053 $130,300,993 | 0.01% 0.01% | 66,588,888 | 398 2024-03-21 | $2.02 | $2.07 | $2.01 | $2.01 | 0.02% -13.87% | 0.0000306625 | $22,077,096 $133,960,069 | 0.01% 0.01% | 66,588,888 |
|