CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
170 Metal (MTL)$0.49-0.985457%
-8.12887%
 0.0000918714$2,525,731 
$21,269,834 
0.00%
0.01%
 43,762,284 
66,588,888 
$1.20
$1.83
MTL Metal =
USD

MTL/AUD - A$ 0.69
MTL/BGN - 0.85 лв.
MTL/BRL - R$ 1.92
MTL/CAD - C$ 0.66
MTL/CHF - Fr. 0.50
MTL/CNY - CN¥ 3.27
MTL/CZK - 11.22
MTL/DKK - kr. 3.26
MTL/EUR - 0.44
MTL/GBP - £ 0.38
MTL/HKD - HK$ 3.81
MTL/HRK - kn 3.24
MTL/HUF - Ft 140.64
MTL/IDR - Rp 6,902
MTL/ILS - 1.76
MTL/INR - 34.09
MTL/JPY - ¥ 54.28
MTL/KRW - 564.13
MTL/MXN - Mex$ 9.26
MTL/MYR - RM 2.01
MTL/NOK - kr 4.22
MTL/NZD - NZ$ 0.73
MTL/PHP - 25.36
MTL/PLN - 1.87
MTL/RON - lei 2.08
MTL/RUB - 31.44
MTL/SEK - kr 4.62
MTL/SGD - S$ 0.66
MTL/THB - ฿ 15.55
MTL/TRY - 2.88
MTL/USD - $ 0.49
MTL/ZAR - R 7.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
170
2019-04-26
$0.48 $0.49 $0.48 $0.49 -0.985457%
-8.12887%
 0.0000918714$2,525,731 
$21,269,834 
0.00%
0.01%
 43,762,284 
171
2019-04-25
$0.48 $0.51 $0.47 $0.48 0.349198%
-9.45335%
 0.0000927308$2,279,191 
$21,144,854 
0.00%
0.01%
 43,762,284 
177
2019-04-24
$0.50 $0.51 $0.46 $0.48 -5.32038%
-12.2335%
 0.0000879089$2,177,367 
$21,023,868 
0.00%
0.01%
 43,762,284 
178
2019-04-23
$0.51 $0.51 $0.50 $0.51 -1.01203%
-7.90248%
 0.0000909497$2,029,962 
$22,178,924 
0.00%
0.01%
 43,762,284 
176
2019-04-22
$0.51 $0.52 $0.50 $0.51 0.285755%
-1.75705%
 0.0000948624$1,198,366 
$22,500,917 
0.00%
0.01%
 43,762,284 
173
2019-04-21
$0.53 $0.53 $0.50 $0.51 -4.10478%
-2.2928%
 0.0000966404$1,744,315 
$22,476,248 
0.00%
0.01%
 43,762,284 
169
2019-04-20
$0.53 $0.54 $0.53 $0.54 2.05149%
12.6068%
 0.000100847$2,855,884 
$23,548,783 
0.01%
0.01%
 43,762,284 
172
2019-04-19
$0.54 $0.54 $0.52 $0.52 -2.96812%
8.51%
 0.0000992455$2,784,900 
$22,971,403 
0.01%
0.01%
 43,762,284 
168
2019-04-18
$0.55 $0.55 $0.54 $0.54 -1.77783%
17.7967%
 0.000102104$2,772,031 
$23,718,109 
0.01%
0.01%
 43,762,284 
165
2019-04-17
$0.56 $0.56 $0.54 $0.55 1.73516%
5.60206%
 0.000105526$7,582,575 
$24,224,192 
0.02%
0.01%
 43,762,284 
164
2019-04-16
$0.53 $0.55 $0.51 $0.54 2.00724%
3.29097%
 0.000103322$8,904,756 
$23,673,193 
0.02%
0.01%
 43,762,284 
166
2019-04-15
$0.51 $0.60 $0.51 $0.53 4.98471%
2.83823%
 0.000104631$32,312,156 
$23,201,635 
0.07%
0.01%
 43,762,284 
177
2019-04-14
$0.47 $0.51 $0.47 $0.51 5.85435%
-6.50115%
 0.0000979617$2,481,383 
$22,152,464 
0.01%
0.01%
 43,762,284 
178
2019-04-13
$0.48 $0.50 $0.47 $0.48 -0.629378%
-11.9846%
 0.00009352$2,003,122 
$20,858,529 
0.01%
0.01%
 43,762,284 
175
2019-04-12
$0.47 $0.48 $0.45 $0.48 3.61937%
-13.6088%
 0.0000943763$2,352,036 
$21,047,938 
0.01%
0.01%
 43,762,284 
177
2019-04-11
$0.52 $0.53 $0.46 $0.47 -11.7307%
-17.93%
 0.0000918542$3,630,042 
$20,357,982 
0.01%
0.01%
 43,762,284 
173
2019-04-10
$0.52 $0.54 $0.52 $0.53 0.588895%
-9.0458%
 0.0000993054$3,897,301 
$23,028,557 
0.01%
0.01%
 43,762,284 
174
2019-04-09
$0.52 $0.53 $0.50 $0.52 0.0171631%
-14.8243%
 0.000100332$6,549,026 
$22,853,665 
0.01%
0.01%
 43,762,284 
175
2019-04-08
$0.54 $0.54 $0.51 $0.53 -3.0279%
1.56098%
 0.0000995532$3,401,530 
$23,046,446 
0.01%
0.01%
 43,762,284 
173
2019-04-07
$0.54 $0.55 $0.54 $0.54 0.704278%
-7.359%
 0.000104689$2,982,493 
$23,818,421 
0.01%
0.01%
 43,762,284 
172
2019-04-06
$0.56 $0.56 $0.54 $0.54 -3.97423%
29.9903%
 0.000106468$3,800,903 
$23,508,678 
0.01%
0.01%
 43,762,284 
169
2019-04-05
$0.57 $0.57 $0.55 $0.56 -1.86382%
44.4066%
 0.000111089$4,762,987 
$24,486,444 
0.01%
0.01%
 43,762,284 
167
2019-04-04
$0.55 $0.59 $0.55 $0.57 -0.653685%
45.9611%
 0.000115109$12,514,560 
$24,798,193 
0.02%
0.01%
 43,762,284 
160
2019-04-03
$0.59 $0.64 $0.58 $0.58 -5.68866%
56.3335%
 0.00011594$40,200,110 
$25,223,315 
0.05%
0.01%
 43,762,284 
153
2019-04-02
$0.51 $0.71 $0.50 $0.62 21.1307%
76.1334%
 0.000127309$127,578,284 
$27,187,447 
0.17%
0.02%
 43,762,284 
164
2019-04-01
$0.57 $0.58 $0.52 $0.52 -12.7417%
44.6921%
 0.000124795$19,802,934 
$22,725,960 
0.06%
0.02%
 43,762,284 
153
2019-03-31
$0.41 $0.66 $0.41 $0.61 49.9108%
69.1121%
 0.000147877$100,674,098 
$25,353,485 
0.34%
0.02%
 41,762,284 
205
2019-03-30
$0.40 $0.41 $0.38 $0.40 2.88276%
13.1778%
 0.0000983128$5,674,061 
$16,832,856 
0.02%
0.01%
 41,762,284 
207
2019-03-29
$0.40 $0.40 $0.38 $0.39 -0.0432544%
8.38039%
 0.0000951495$5,092,613 
$16,238,204 
0.01%
0.01%
 41,762,284 
204
2019-03-28
$0.37 $0.39 $0.36 $0.39 5.82635%
12.2586%
 0.0000962562$8,962,560 
$16,360,531 
0.03%
0.01%
 41,762,284