CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,585,084,667 ||| 24h vol: $34,132,561,322 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
98 Metaverse ETP (ETP)$0.62-1.69%
0.81%
 0.00015465$3,327,607 
$33,970,275 
0.01%
0.03%
 55,031,356 
57,560,489 
$1.94
$2.02
ETP Metaverse ETP =
USD

ETP/AUD - A$ 0.86
ETP/BGN - 1.07 лв.
ETP/BRL - R$ 2.29
ETP/CAD - C$ 0.82
ETP/CHF - Fr. 0.62
ETP/CNY - CN¥ 4.17
ETP/CZK - 14.00
ETP/DKK - kr. 4.06
ETP/EUR - 0.54
ETP/GBP - £ 0.47
ETP/HKD - HK$ 4.85
ETP/HRK - kn 4.04
ETP/HUF - Ft 173.14
ETP/IDR - Rp 8,685
ETP/ILS - 2.23
ETP/INR - 44.02
ETP/JPY - ¥ 68.29
ETP/KRW - 694.70
ETP/MXN - Mex$ 11.84
ETP/MYR - RM 2.52
ETP/NOK - kr 5.30
ETP/NZD - NZ$ 0.90
ETP/PHP - 32.18
ETP/PLN - 2.36
ETP/RON - lei 2.59
ETP/RUB - 40.68
ETP/SEK - kr 5.76
ETP/SGD - S$ 0.84
ETP/THB - ฿ 19.24
ETP/TRY - 3.27
ETP/USD - $ 0.62
ETP/ZAR - R 8.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
98
2019-02-19
$0.63 $0.63 $0.60 $0.62 -1.69%
0.81%
 0.00015465$3,327,607 
$33,970,275 
0.01%
0.03%
 55,031,356 
98
2019-02-18
$0.58 $0.63 $0.58 $0.63 7.58%
10.46%
 0.00016106$1,403,875 
$34,690,291 
0.00%
0.03%
 55,026,272 
99
2019-02-17
$0.57 $0.59 $0.57 $0.58 2.42947%
0.298287%
 0.000158994$694,297 
$32,131,347 
0.00%
0.03%
 55,019,285 
99
2019-02-16
$0.58 $0.58 $0.57 $0.57 -1.53956%
-5.07578%
 0.000157104$439,021 
$31,371,144 
0.00%
0.03%
 55,012,637 
97
2019-02-15
$0.57 $0.59 $0.56 $0.58 1.77%
6.42%
 0.00015976$233,480 
$31,666,904 
0.00%
0.03%
 54,757,485 
98
2019-02-14
$0.60 $0.61 $0.55 $0.57 -6.15173%
20.4286%
 0.000156946$306,493 
$31,216,099 
0.00%
0.03%
 54,999,468 
91
2019-02-13
$0.62 $0.62 $0.58 $0.60 -2.50301%
6.5761%
 0.000166128$388,946 
$33,182,059 
0.00%
0.03%
 54,992,743 
89
2019-02-12
$0.57 $0.63 $0.56 $0.62 9.02686%
5.72579%
 0.000169512$1,980,049 
$34,054,310 
0.01%
0.03%
 54,986,430 
101
2019-02-11
$0.59 $0.59 $0.56 $0.57 -2.91246%
3.54591%
 0.000155242$955,518 
$31,120,234 
0.00%
0.03%
 54,979,780 
98
2019-02-10
$0.61 $0.62 $0.58 $0.59 -2.95876%
17.2661%
 0.000158928$759,601 
$32,273,690 
0.00%
0.03%
 54,972,863 
92
2019-02-09
$0.54 $0.63 $0.53 $0.61 13.4914%
20.3692%
 0.000165325$3,352,276 
$33,354,501 
0.02%
0.03%
 54,965,861 
105
2019-02-08
$0.47 $0.54 $0.44 $0.53 13.1419%
9.89267%
 0.000146039$5,798,414 
$29,215,332 
0.02%
0.02%
 54,958,636 
105
2019-02-07
$0.56 $0.58 $0.44 $0.47 -17.2482%
1.59975%
 0.00013789$2,926,615 
$25,755,883 
0.02%
0.02%
 54,952,343 
85
2019-02-06
$0.52 $0.62 $0.52 $0.56 0.0104436%
22.5963%
 0.000165444$3,852,785 
$31,030,683 
0.02%
0.03%
 54,945,705 
98
2019-02-05
$0.54 $0.61 $0.52 $0.52 -4.41866%
26.6172%
 0.000151009$3,720,830 
$28,724,200 
0.02%
0.03%
 54,938,877 
94
2019-02-04
$0.51 $0.56 $0.49 $0.55 10.18%
31.88%
 0.00015827$4,812,471 
$30,056,551 
0.03%
0.03%
 54,931,519 
103
2019-02-03
$0.49 $0.52 $0.49 $0.50 0.099852%
-10.0826%
 0.000143261$2,935,602 
$27,239,709 
0.02%
0.02%
 54,924,659 
105
2019-02-02
$0.49 $0.52 $0.49 $0.50 2.75476%
-10.782%
 0.000141066$4,002,667 
$27,268,825 
0.03%
0.02%
 54,917,206 
108
2019-02-01
$0.46 $0.48 $0.46 $0.48 4.10256%
-13.2575%
 0.000137482$1,426,866 
$26,403,931 
0.01%
0.02%
 54,909,802 
111
2019-01-31
$0.45 $0.47 $0.45 $0.46 0.017128%
-17.4735%
 0.000132158$2,773,251 
$25,094,875 
0.02%
0.02%
 54,903,727 
115
2019-01-30
$0.41 $0.47 $0.41 $0.45 7.74419%
-17.7783%
 0.00012941$4,128,843 
$24,727,123 
0.02%
0.02%
 54,896,362 
120
2019-01-29
$0.42 $0.42 $0.38 $0.42 0.16747%
-25.1623%
 0.000121621$4,417,589 
$23,060,480 
0.03%
0.02%
 54,889,879 
121
2019-01-28
$0.56 $0.56 $0.39 $0.41 -25.7081%
-23.4988%
 0.000119709$9,844,171 
$22,718,524 
0.05%
0.02%
 54,881,016 
103
2019-01-27
$0.56 $0.56 $0.55 $0.56 0.247094%
2.27035%
 0.000155435$3,023,937 
$30,645,075 
0.02%
0.03%
 54,874,289 
104
2019-01-26
$0.55 $0.56 $0.55 $0.56 0.83829%
-4.1469%
 0.000154815$2,217,005 
$30,612,664 
0.01%
0.03%
 54,867,594 
105
2019-01-25
$0.56 $0.56 $0.55 $0.55 -0.213616%
-2.37781%
 0.000153343$1,474,671 
$30,272,579 
0.01%
0.03%
 54,861,145 
111
2019-01-24
$0.55 $0.55 $0.55 $0.55 0.789943%
-4.1378%
 0.000153202$1,982,807 
$26,766,121 
0.01%
0.02%
 48,494,631 
104
2019-01-23
$0.56 $0.56 $0.55 $0.55 -2.44938%
-5.88506%
 0.000152802$3,526,313 
$29,956,596 
0.02%
0.03%
 54,843,892 
105
2019-01-22
$0.54 $0.57 $0.53 $0.56 3.25846%
-3.31147%
 0.000155122$4,405,344 
$30,675,279 
0.03%
0.03%
 54,837,009 
107
2019-01-21
$0.54 $0.55 $0.54 $0.54 -1.00036%
-7.48037%
 0.000151156$4,681,393 
$29,619,416 
0.03%
0.02%
 54,830,695