CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,764,661,163 ||| 24h vol: $82,428,748,032 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
69 Metaverse ETP (ETP)$1.524.3%
-12.9%
 0.0001404$8,794,876 
$109,288,713 
0.01%
0.04%
 71,847,061 
76,120,916 
$6.13
$6.50
ETP Metaverse ETP =
USD

ETP/AUD - A$ 2.16
ETP/BGN - 2.64 лв.
ETP/BRL - R$ 5.71
ETP/CAD - C$ 1.98
ETP/CHF - Fr. 1.50
ETP/CNY - CN¥ 10.46
ETP/CZK - 34.58
ETP/DKK - kr. 10.09
ETP/EUR - 1.35
ETP/GBP - £ 1.22
ETP/HKD - HK$ 11.91
ETP/HRK - kn 9.99
ETP/HUF - Ft 439.20
ETP/IDR - Rp 21,208
ETP/ILS - 5.38
ETP/INR - 104.24
ETP/JPY - ¥ 164.09
ETP/KRW - 1,795.88
ETP/MXN - Mex$ 28.86
ETP/MYR - RM 6.24
ETP/NOK - kr 12.99
ETP/NZD - NZ$ 2.26
ETP/PHP - 77.62
ETP/PLN - 5.75
ETP/RON - lei 6.39
ETP/RUB - 95.36
ETP/SEK - kr 14.23
ETP/SGD - S$ 2.06
ETP/THB - ฿ 47.00
ETP/TRY - 8.70
ETP/USD - $ 1.52
ETP/ZAR - R 21.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
69
2019-07-15
$1.50 $1.54 $1.44 $1.52 4.3%
-12.9%
 0.0001404$8,794,876 
$109,288,713 
0.01%
0.04%
 71,847,061 
69
2019-07-14
$1.60 $1.62 $1.41 $1.53 -4.75%
-12.01%
 0.00015013$5,699,714 
$110,201,798 
0.01%
0.04%
 71,840,004 
70
2019-07-13
$1.65 $1.68 $1.53 $1.60 -2.78%
-3.27%
 0.00014089$13,998,816 
$114,921,836 
0.02%
0.04%
 71,831,145 
70
2019-07-12
$1.49 $1.67 $1.46 $1.65 11.15%
0.13%
 0.00014031$22,532,629 
$118,840,019 
0.03%
0.04%
 71,822,517 
71
2019-07-11
$1.53 $1.60 $1.45 $1.48 -4.29%
-14.13%
 0.00013102$20,400,522 
$106,200,422 
0.02%
0.03%
 71,813,667 
75
2019-07-10
$1.66 $1.75 $1.50 $1.53 -8.76%
-23.33%
 0.00012596$20,394,135 
$109,668,258 
0.02%
0.03%
 71,804,894 
72
2019-07-09
$1.76 $1.80 $1.63 $1.66 -5%
-12.58%
 0.00013224$17,545,963 
$119,084,433 
0.02%
0.03%
 71,796,199 
70
2019-07-08
$1.77 $1.79 $1.67 $1.74 -0.61%
-1.39%
 0.00014219$26,228,282 
$125,141,197 
0.04%
0.04%
 71,787,269 
69
2019-07-07
$1.64 $1.78 $1.58 $1.76 7.19%
-3.87%
 0.00015448$26,445,881 
$126,588,240 
0.04%
0.04%
 71,778,652 
75
2019-07-06
$1.65 $1.71 $1.62 $1.63 -0.84%
-14.06%
 0.00014575$24,374,841 
$117,028,107 
0.04%
0.04%
 71,769,696 
72
2019-07-05
$1.71 $1.72 $1.46 $1.62 -4.13%
-14.43%
 0.00014754$39,922,483 
$116,557,807 
0.06%
0.04%
 71,761,042 
72
2019-07-04
$1.98 $2.06 $1.67 $1.70 -14.63%
-11.78%
 0.00015178$37,256,443 
$122,047,256 
0.05%
0.04%
 71,752,275 
65
2019-07-03
$1.89 $2.03 $1.85 $1.98 3.9%
-5.01%
 0.00016629$26,781,968 
$142,353,347 
0.03%
0.04%
 71,743,242 
65
2019-07-02
$1.79 $1.95 $1.70 $1.88 6.04%
-4.5%
 0.000175$38,202,507 
$135,178,212 
0.04%
0.04%
 71,734,459 
68
2019-07-01
$1.81 $1.93 $1.73 $1.78 -2.33%
-6.65%
 0.00016872$43,015,452 
$127,724,638 
0.05%
0.04%
 71,725,661 
67
2019-06-30
$1.93 $1.96 $1.79 $1.81 -4.46%
-1.89%
 0.00016772$28,082,220 
$130,072,242 
0.03%
0.04%
 71,716,803 
67
2019-06-29
$1.89 $1.93 $1.81 $1.93 0.99%
1.45%
 0.00016148$39,709,606 
$138,046,981 
0.04%
0.04%
 71,708,121 
67
2019-06-28
$1.94 $1.99 $1.85 $1.91 -1.19%
-3.18%
 0.00015489$37,152,996 
$137,274,451 
0.04%
0.04%
 71,699,349 
64
2019-06-27
$2.00 $2.21 $1.79 $1.93 -7.2%
-3.58%
 0.00017451$63,529,279 
$138,477,551 
0.05%
0.04%
 71,690,477 
68
2019-06-26
$1.96 $2.14 $1.93 $1.98 1.17%
-4.13%
 0.00015257$97,767,737 
$141,711,228 
0.07%
0.04%
 71,681,569 
71
2019-06-25
$1.91 $1.97 $1.89 $1.95 2.9%
-0.74%
 0.00016628$36,472,656 
$140,088,670 
0.05%
0.04%
 71,672,867 
67
2019-06-24
$1.82 $1.92 $1.80 $1.90 4.23%
0.19%
 0.00017246$28,510,870 
$136,058,457 
0.04%
0.04%
 71,663,873 
70
2019-06-23
$1.88 $1.91 $1.80 $1.82 -3.66818%
-2.88096%
 0.000167869$22,181,211 
$130,306,405 
0.03%
0.04%
 71,655,542 
68
2019-06-22
$2.00 $2.03 $1.86 $1.88 -5.84752%
0.526697%
 0.000175358$47,120,951 
$134,477,729 
0.05%
0.04%
 71,646,472 
60
2019-06-21
$1.97 $2.28 $1.81 $1.98 -0.12%
8.32%
 0.00019654$78,978,780 
$142,104,882 
0.12%
0.05%
 71,637,375 
60
2019-06-20
$2.07 $2.28 $1.80 $1.97 -4.67194%
4.7122%
 0.000206802$122,662,817 
$141,175,753 
0.22%
0.05%
 71,629,026 
59
2019-06-19
$1.96 $2.17 $1.95 $2.07 5.30526%
13.3034%
 0.000222749$31,336,995 
$147,984,926 
0.06%
0.05%
 71,620,358 
61
2019-06-18
$1.88 $2.04 $1.85 $1.96 4.1%
13.17%
 0.0002156$37,245,576 
$140,112,953 
0.07%
0.05%
 71,611,356 
62
2019-06-17
$1.85 $1.92 $1.74 $1.88 1.75667%
17.426%
 0.000201934$30,593,554 
$134,799,842 
0.06%
0.05%
 71,602,439 
66
2019-06-16
$1.85 $1.94 $1.70 $1.82 -1.78733%
26.9153%
 0.000202243$62,952,420 
$130,196,540 
0.08%
0.05%
 71,593,540