CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,694,832,627 ||| 24h vol: $57,010,240,242 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 Metaverse ETP (ETP)$0.53-7.88237%
-14.7602%
 0.000100721$13,203,450 
$37,875,616 
0.02%
0.02%
 71,081,408 
75,410,264 
$2.14
$2.27
ETP Metaverse ETP =
USD

ETP/AUD - A$ 0.76
ETP/BGN - 0.94 лв.
ETP/BRL - R$ 2.11
ETP/CAD - C$ 0.72
ETP/CHF - Fr. 0.54
ETP/CNY - CN¥ 3.59
ETP/CZK - 12.30
ETP/DKK - kr. 3.57
ETP/EUR - 0.48
ETP/GBP - £ 0.41
ETP/HKD - HK$ 4.18
ETP/HRK - kn 3.55
ETP/HUF - Ft 154.19
ETP/IDR - Rp 7,566
ETP/ILS - 1.93
ETP/INR - 37.37
ETP/JPY - ¥ 59.51
ETP/KRW - 618.47
ETP/MXN - Mex$ 10.15
ETP/MYR - RM 2.20
ETP/NOK - kr 4.62
ETP/NZD - NZ$ 0.80
ETP/PHP - 27.80
ETP/PLN - 2.05
ETP/RON - lei 2.28
ETP/RUB - 34.46
ETP/SEK - kr 5.07
ETP/SGD - S$ 0.73
ETP/THB - ฿ 17.05
ETP/TRY - 3.16
ETP/USD - $ 0.53
ETP/ZAR - R 7.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2019-04-26
$0.51 $0.54 $0.51 $0.53 -7.88237%
-14.7602%
 0.000100721$13,203,450 
$37,875,616 
0.02%
0.02%
 71,081,408 
118
2019-04-25
$0.59 $0.59 $0.50 $0.50 -13.0974%
-19.2507%
 0.0000968121$13,888,575 
$35,854,462 
0.03%
0.02%
 71,077,656 
112
2019-04-24
$0.57 $0.60 $0.57 $0.58 -0.994838%
-4.96596%
 0.000106082$18,071,505 
$41,200,136 
0.03%
0.02%
 71,068,785 
124
2019-04-23
$0.62 $0.64 $0.57 $0.57 -8.33557%
-5.6256%
 0.000102656$17,567,475 
$40,649,102 
0.04%
0.02%
 71,060,047 
115
2019-04-22
$0.60 $0.63 $0.59 $0.62 5.27684%
11.189%
 0.000115243$18,268,459 
$44,192,940 
0.04%
0.02%
 70,750,760 
118
2019-04-21
$0.61 $0.61 $0.57 $0.60 -1.62927%
-0.216605%
 0.00011343$9,062,556 
$42,645,570 
0.02%
0.02%
 70,742,337 
120
2019-04-20
$0.64 $0.64 $0.61 $0.61 -3.16702%
0.61731%
 0.000114784$9,143,986 
$43,322,272 
0.02%
0.02%
 70,733,513 
114
2019-04-19
$0.63 $0.64 $0.61 $0.64 0.697492%
-2.65511%
 0.000120082$10,978,251 
$44,918,403 
0.02%
0.02%
 70,724,246 
117
2019-04-18
$0.61 $0.62 $0.61 $0.62 2.79088%
-9.32397%
 0.00011759$10,894,411 
$44,138,448 
0.02%
0.02%
 70,715,084 
116
2019-04-17
$0.61 $0.62 $0.61 $0.61 1.25502%
-18.2526%
 0.000115665$10,854,287 
$42,899,629 
0.03%
0.02%
 70,706,537 
113
2019-04-16
$0.57 $0.60 $0.54 $0.60 5.58804%
-19.5954%
 0.000114357$12,559,941 
$42,328,598 
0.03%
0.02%
 70,697,965 
115
2019-04-15
$0.61 $0.61 $0.56 $0.57 -6.58944%
-30.4379%
 0.000111853$15,127,231 
$40,064,516 
0.03%
0.02%
 70,689,192 
112
2019-04-14
$0.61 $0.61 $0.59 $0.61 -2.51622%
-25.8638%
 0.000117478$15,192,651 
$42,906,313 
0.04%
0.02%
 70,680,449 
110
2019-04-13
$0.65 $0.65 $0.60 $0.62 -5.07866%
-25.586%
 0.000121794$19,832,775 
$43,868,466 
0.05%
0.03%
 70,671,739 
105
2019-04-12
$0.68 $0.69 $0.65 $0.66 -5.15491%
-19.8987%
 0.000128633$25,531,122 
$46,322,001 
0.06%
0.03%
 70,662,518 
103
2019-04-11
$0.74 $0.74 $0.69 $0.69 -7.00475%
-17.49%
 0.00013629$28,198,955 
$48,768,205 
0.05%
0.03%
 70,654,065 
104
2019-04-10
$0.75 $0.77 $0.73 $0.75 0.900692%
-20.4995%
 0.000140605$11,761,002 
$52,262,563 
0.02%
0.03%
 70,144,865 
100
2019-04-09
$0.81 $0.83 $0.73 $0.75 -7.77143%
-14.6201%
 0.000144329$12,518,695 
$52,688,281 
0.02%
0.03%
 70,136,532 
100
2019-04-08
$0.81 $0.83 $0.80 $0.81 -0.974681%
21.7235%
 0.000153226$9,779,544 
$56,842,090 
0.02%
0.03%
 70,127,660 
99
2019-04-07
$0.80 $0.88 $0.80 $0.81 1.11355%
25.3275%
 0.000156595$9,605,241 
$57,085,774 
0.02%
0.03%
 70,119,307 
98
2019-04-06
$0.82 $0.85 $0.80 $0.80 -2.82%
21.67%
 0.00015796$8,359,266 
$55,969,851 
0.01%
0.03%
 70,110,540 
98
2019-04-05
$0.84 $0.86 $0.81 $0.82 -2.60953%
21.401%
 0.000162775$12,293,799 
$57,473,807 
0.02%
0.03%
 70,101,662 
96
2019-04-04
$0.90 $0.99 $0.81 $0.83 -8.64004%
25.2848%
 0.000169302$20,527,927 
$58,418,283 
0.03%
0.03%
 70,092,954 
85
2019-04-03
$0.86 $0.99 $0.83 $0.91 5.14135%
33.2109%
 0.000182238$27,569,716 
$63,493,509 
0.03%
0.04%
 70,084,289 
92
2019-04-02
$0.65 $0.90 $0.65 $0.86 30.8826%
32.7533%
 0.000175838$19,439,959 
$60,129,258 
0.03%
0.04%
 70,075,335 
117
2019-04-01
$0.65 $0.66 $0.65 $0.66 1.88544%
0.429729%
 0.000158572$5,882,683 
$39,635,038 
0.02%
0.03%
 60,065,853 
116
2019-03-31
$0.66 $0.66 $0.65 $0.65 -1.33376%
-1.9492%
 0.0001578$3,490,913 
$38,906,620 
0.01%
0.03%
 60,056,741 
113
2019-03-30
$0.67 $0.68 $0.65 $0.66 -2.63456%
-1.45447%
 0.000159961$4,711,197 
$39,379,993 
0.01%
0.03%
 60,048,060 
111
2019-03-29
$0.67 $0.68 $0.65 $0.67 0.752586%
-1.34406%
 0.000164993$8,126,495 
$40,480,365 
0.02%
0.03%
 60,038,936 
111
2019-03-28
$0.68 $0.68 $0.66 $0.67 -1.75833%
-1.05497%
 0.000164325$8,116,047 
$40,147,500 
0.03%
0.03%
 60,030,415