CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
328 Metronome (MET)$1.03-9.2627%
-3.24242%
 0.000188567$442,899 
$9,410,103 
0.00%
0.01%
 9,110,516 
10,872,640 
$0.53
$0.64
MET Metronome =
USD

MET/AUD - A$ 1.47
MET/BGN - 1.81 лв.
MET/BRL - R$ 4.08
MET/CAD - C$ 1.39
MET/CHF - Fr. 1.05
MET/CNY - CN¥ 6.94
MET/CZK - 23.76
MET/DKK - kr. 6.89
MET/EUR - 0.92
MET/GBP - £ 0.80
MET/HKD - HK$ 8.10
MET/HRK - kn 6.85
MET/HUF - Ft 296.80
MET/IDR - Rp 14,593
MET/ILS - 3.73
MET/INR - 72.22
MET/JPY - ¥ 115.55
MET/KRW - 1,191.69
MET/MXN - Mex$ 19.65
MET/MYR - RM 4.26
MET/NOK - kr 8.88
MET/NZD - NZ$ 1.56
MET/PHP - 53.96
MET/PLN - 3.96
MET/RON - lei 4.39
MET/RUB - 66.33
MET/SEK - kr 9.71
MET/SGD - S$ 1.41
MET/THB - ฿ 33.06
MET/TRY - 6.08
MET/USD - $ 1.03
MET/ZAR - R 14.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
328
2019-04-24
$1.05 $1.06 $1.03 $1.03 -9.2627%
-3.24242%
 0.000188567$442,899 
$9,410,103 
0.00%
0.01%
 9,110,516 
318
2019-04-23
$1.16 $1.17 $1.11 $1.11 -4.36202%
3.60164%
 0.000198904$319,021 
$10,097,764 
0.00%
0.01%
 9,110,516 
312
2019-04-22
$1.15 $1.16 $1.14 $1.16 1.63618%
14.1077%
 0.000213504$529,335 
$10,529,455 
0.00%
0.01%
 9,098,996 
308
2019-04-21
$1.11 $1.19 $1.11 $1.15 2.87175%
9.65821%
 0.000216414$532,365 
$10,465,111 
0.00%
0.01%
 9,098,996 
319
2019-04-20
$1.10 $1.12 $1.09 $1.12 2.57926%
9.7278%
 0.000210347$489,255 
$10,212,597 
0.00%
0.01%
 9,098,996 
325
2019-04-19
$1.09 $1.10 $1.07 $1.09 -0.248437%
3.51103%
 0.000206158$480,757 
$9,921,345 
0.00%
0.01%
 9,098,996 
331
2019-04-18
$1.07 $1.10 $1.07 $1.10 2.77727%
2.51627%
 0.000207183$465,589 
$9,997,021 
0.00%
0.01%
 9,090,356 
324
2019-04-17
$1.07 $1.08 $1.06 $1.08 0.877858%
-10.9947%
 0.000204951$420,752 
$9,772,869 
0.00%
0.01%
 9,090,356 
320
2019-04-16
$1.02 $1.08 $1.02 $1.08 6.92482%
-8.94256%
 0.000206682$477,353 
$9,836,621 
0.00%
0.01%
 9,090,356 
327
2019-04-15
$1.05 $1.06 $1.00 $1.01 -4.34862%
-11.9814%
 0.000199766$380,249 
$9,181,175 
0.00%
0.01%
 9,070,196 
329
2019-04-14
$1.02 $1.07 $1.02 $1.06 3.09779%
-9.17398%
 0.000204825$289,308 
$9,599,843 
0.00%
0.01%
 9,070,196 
331
2019-04-13
$1.05 $1.08 $1.01 $1.02 -3.64281%
-8.15496%
 0.000201079$271,078 
$9,295,274 
0.00%
0.01%
 9,070,196 
317
2019-04-12
$1.08 $1.08 $1.04 $1.07 0.407439%
-1.36107%
 0.000210185$307,671 
$9,715,503 
0.00%
0.01%
 9,070,196 
310
2019-04-11
$1.19 $1.20 $1.05 $1.09 -9.43704%
4.43347%
 0.000215152$425,030 
$9,883,222 
0.00%
0.01%
 9,070,196 
301
2019-04-10
$1.25 $1.25 $1.20 $1.20 2.88917%
8.91741%
 0.000227106$720,142 
$10,915,367 
0.00%
0.01%
 9,070,196 
293
2019-04-09
$1.14 $1.26 $1.12 $1.26 9.2%
15.7924%
 0.000242541$709,436 
$11,450,376 
0.00%
0.01%
 9,070,196 
320
2019-04-08
$1.19 $1.19 $1.13 $1.15 -1.66483%
22.0105%
 0.00021781$618,011 
$10,437,402 
0.00%
0.01%
 9,058,676 
320
2019-04-07
$1.11 $1.16 $1.11 $1.16 4.55448%
23.5384%
 0.000223092$150,546 
$10,506,540 
0.00%
0.01%
 9,058,676 
324
2019-04-06
$1.09 $1.14 $1.07 $1.11 1.84643%
18.457%
 0.000220028$185,161 
$10,056,557 
0.00%
0.01%
 9,058,676 
323
2019-04-05
$1.04 $1.11 $1.04 $1.11 6.98455%
16.3636%
 0.000220898$197,197 
$10,078,849 
0.00%
0.01%
 9,058,676 
328
2019-04-04
$1.08 $1.08 $1.01 $1.03 -3.55764%
8.81952%
 0.000210163$175,437 
$9,369,050 
0.00%
0.01%
 9,055,796 
326
2019-04-03
$1.10 $1.16 $1.05 $1.06 -3.45021%
12.8654%
 0.000213146$197,065 
$9,580,372 
0.00%
0.01%
 9,041,396 
316
2019-04-02
$0.97 $1.13 $0.92 $1.12 17.8371%
21.9377%
 0.000228629$323,738 
$10,087,333 
0.00%
0.01%
 9,041,396 
326
2019-04-01
$0.93 $0.97 $0.92 $0.95 0.843834%
1.12566%
 0.000228659$167,961 
$8,602,981 
0.00%
0.01%
 9,041,396 
326
2019-03-31
$0.94 $0.96 $0.91 $0.95 1.08743%
0.495809%
 0.00023099$191,034 
$8,573,970 
0.00%
0.01%
 9,041,396 
327
2019-03-30
$0.97 $0.99 $0.91 $0.94 -1.42204%
-3.87028%
 0.000229262$190,252 
$8,498,270 
0.00%
0.01%
 9,041,396 
324
2019-03-29
$0.96 $0.99 $0.94 $0.94 -0.224985%
-2.95707%
 0.000230619$166,252 
$8,509,890 
0.00%
0.01%
 9,029,876 
322
2019-03-28
$0.92 $0.96 $0.92 $0.93 -0.766757%
-4.77044%
 0.000227814$146,110 
$8,372,323 
0.00%
0.01%
 9,029,876 
323
2019-03-27
$0.92 $0.95 $0.90 $0.93 2.40761%
-0.905174%
 0.000228343$165,576 
$8,427,172 
0.00%
0.01%
 9,029,876 
325
2019-03-26
$0.93 $0.96 $0.87 $0.90 -3.74122%
-6.68768%
 0.000227384$171,701 
$8,140,483 
0.00%
0.01%
 9,024,116