CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
285 Metronome (MET)$0.80-1.31856%
7.23266%
 0.000220488$194,911 
$7,147,539 
0.00%
0.01%
 8,920,436 
10,682,560 
$0.41
$0.49
MET Metronome =
USD

MET/AUD - A$ 1.12
MET/BGN - 1.39 лв.
MET/BRL - R$ 2.97
MET/CAD - C$ 1.06
MET/CHF - Fr. 0.81
MET/CNY - CN¥ 5.43
MET/CZK - 18.21
MET/DKK - kr. 5.29
MET/EUR - 0.71
MET/GBP - £ 0.62
MET/HKD - HK$ 6.29
MET/HRK - kn 5.26
MET/HUF - Ft 225.82
MET/IDR - Rp 11,303
MET/ILS - 2.90
MET/INR - 57.16
MET/JPY - ¥ 88.53
MET/KRW - 902.48
MET/MXN - Mex$ 15.42
MET/MYR - RM 3.27
MET/NOK - kr 6.92
MET/NZD - NZ$ 1.17
MET/PHP - 42.00
MET/PLN - 3.07
MET/RON - lei 3.36
MET/RUB - 53.11
MET/SEK - kr 7.43
MET/SGD - S$ 1.09
MET/THB - ฿ 25.05
MET/TRY - 4.22
MET/USD - $ 0.80
MET/ZAR - R 11.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
285
2019-02-16
$0.79 $0.81 $0.78 $0.80 -1.31856%
7.23266%
 0.000220488$194,911 
$7,147,539 
0.00%
0.01%
 8,920,436 
294
2019-02-15
$0.80 $0.83 $0.76 $0.76 -5.63173%
3.71389%
 0.000210866$179,048 
$6,801,194 
0.00%
0.01%
 8,917,556 
289
2019-02-14
$0.78 $0.86 $0.77 $0.80 3.40065%
22.0786%
 0.000220537$189,085 
$7,109,817 
0.00%
0.01%
 8,914,676 
295
2019-02-13
$0.78 $0.79 $0.76 $0.76 -1.48438%
17.2231%
 0.000210553$162,590 
$6,815,233 
0.00%
0.01%
 8,911,796 
295
2019-02-12
$0.74 $0.78 $0.74 $0.78 3.12731%
18.5564%
 0.00021371$171,831 
$6,956,111 
0.00%
0.01%
 8,908,916 
298
2019-02-11
$0.76 $0.80 $0.74 $0.78 0.105366%
16.9905%
 0.000214685$229,902 
$6,971,366 
0.00%
0.01%
 8,906,036 
284
2019-02-10
$0.73 $0.84 $0.71 $0.84 9.75257%
28.0817%
 0.000226476$273,473 
$7,448,434 
0.00%
0.01%
 8,903,156 
308
2019-02-09
$0.78 $0.79 $0.72 $0.74 -0.960505%
8.3104%
 0.000201001$247,279 
$6,566,388 
0.00%
0.01%
 8,900,276 
323
2019-02-08
$0.64 $0.73 $0.64 $0.71 8.6117%
5.44275%
 0.000194971$245,300 
$6,314,494 
0.00%
0.01%
 8,897,396 
323
2019-02-07
$0.65 $0.67 $0.64 $0.66 0.295419%
6.2961%
 0.00019275$221,862 
$5,827,395 
0.00%
0.01%
 8,894,516 
334
2019-02-06
$0.67 $0.67 $0.63 $0.64 -3.33274%
6.84855%
 0.00018768$214,206 
$5,696,464 
0.00%
0.01%
 8,891,636 
332
2019-02-05
$0.67 $0.68 $0.65 $0.66 -0.990251%
14.4838%
 0.000191713$225,719 
$5,900,085 
0.00%
0.01%
 8,888,756 
315
2019-02-04
$0.66 $0.69 $0.64 $0.68 4.47376%
18.0114%
 0.000196917$229,879 
$6,049,325 
0.00%
0.01%
 8,885,876 
317
2019-02-03
$0.72 $0.72 $0.63 $0.67 -3.28469%
9.64572%
 0.000193644$223,062 
$5,954,879 
0.00%
0.01%
 8,882,996 
323
2019-02-02
$0.70 $0.70 $0.63 $0.66 -2.82577%
5.05348%
 0.000188329$212,917 
$5,886,688 
0.00%
0.01%
 8,880,116 
324
2019-02-01
$0.61 $0.70 $0.61 $0.66 5.29039%
5.26058%
 0.00018879$216,543 
$5,861,788 
0.00%
0.01%
 8,877,236 
331
2019-01-31
$0.61 $0.64 $0.58 $0.64 6.02838%
0.699857%
 0.000183612$210,521 
$5,635,414 
0.00%
0.00%
 8,874,356 
347
2019-01-30
$0.58 $0.61 $0.57 $0.59 1.5988%
-6.28097%
 0.000169473$219,501 
$5,233,081 
0.00%
0.00%
 8,871,476 
338
2019-01-29
$0.58 $0.59 $0.56 $0.58 0.24886%
-8.5842%
 0.000168439$182,857 
$5,160,210 
0.00%
0.00%
 8,868,596 
343
2019-01-28
$0.62 $0.62 $0.57 $0.58 -6.36295%
-8.56037%
 0.000167198$189,855 
$5,125,963 
0.00%
0.00%
 8,865,716 
340
2019-01-27
$0.63 $0.63 $0.61 $0.61 -2.96416%
-2.91082%
 0.000171075$196,533 
$5,447,559 
0.00%
0.00%
 8,862,836 
337
2019-01-26
$0.63 $0.64 $0.63 $0.63 1.46566%
-4.17189%
 0.000174958$241,712 
$5,586,455 
0.00%
0.00%
 8,859,956 
335
2019-01-25
$0.64 $0.64 $0.61 $0.63 1.25313%
-1.07896%
 0.000176012$232,540 
$5,609,893 
0.00%
0.00%
 8,857,076 
338
2019-01-24
$0.64 $0.65 $0.61 $0.64 0.73906%
-2.02922%
 0.000176263$194,406 
$5,622,581 
0.00%
0.00%
 8,854,196 
339
2019-01-23
$0.63 $0.65 $0.62 $0.62 -2.16819%
-4.27775%
 0.000173426$202,620 
$5,487,271 
0.00%
0.00%
 8,851,316 
343
2019-01-22
$0.61 $0.65 $0.61 $0.63 1.12358%
-3.56273%
 0.000174917$228,659 
$5,581,343 
0.00%
0.00%
 8,848,436 
339
2019-01-21
$0.64 $0.65 $0.61 $0.62 -1.6634%
-6.41141%
 0.000174256$204,782 
$5,508,590 
0.00%
0.00%
 8,845,556 
335
2019-01-20
$0.68 $0.68 $0.61 $0.63 -4.95797%
2.6614%
 0.000174558$200,550 
$5,572,499 
0.00%
0.00%
 8,842,676 
335
2019-01-19
$0.65 $0.67 $0.62 $0.66 1.91739%
-2.23782%
 0.000176211$230,928 
$5,819,539 
0.00%
0.00%
 8,839,796 
331
2019-01-18
$0.65 $0.67 $0.62 $0.65 -0.253772%
-3.03601%
 0.000177111$198,116 
$5,722,692 
0.00%
0.00%
 8,836,916