CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
344 Metronome (MET)$0.665.97573%
-8.39678%
 0.0000639434$57,266 
$6,277,219 
0.00%
0.00%
 9,445,745 
11,207,869 
$0.35
$0.42
MET Metronome =
USD

MET/AUD - A$ 0.98
MET/BGN - 1.17 лв.
MET/BRL - R$ 2.66
MET/CAD - C$ 0.88
MET/CHF - Fr. 0.65
MET/CNY - CN¥ 4.68
MET/CZK - 15.43
MET/DKK - kr. 4.47
MET/EUR - 0.60
MET/GBP - £ 0.55
MET/HKD - HK$ 5.21
MET/HRK - kn 4.43
MET/HUF - Ft 194.61
MET/IDR - Rp 9,452
MET/ILS - 2.36
MET/INR - 47.28
MET/JPY - ¥ 70.72
MET/KRW - 803.11
MET/MXN - Mex$ 13.04
MET/MYR - RM 2.78
MET/NOK - kr 5.98
MET/NZD - NZ$ 1.03
MET/PHP - 34.79
MET/PLN - 2.60
MET/RON - lei 2.83
MET/RUB - 44.18
MET/SEK - kr 6.42
MET/SGD - S$ 0.92
MET/THB - ฿ 20.55
MET/TRY - 3.71
MET/USD - $ 0.66
MET/ZAR - R 10.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
344
2019-08-18
$0.63 $0.67 $0.62 $0.66 5.97573%
-8.39678%
 0.0000639434$57,266 
$6,277,219 
0.00%
0.00%
 9,445,745 
349
2019-08-17
$0.63 $0.65 $0.62 $0.62 -3.12723%
-12.6195%
 0.0000612587$53,107 
$5,873,161 
0.00%
0.00%
 9,442,865 
351
2019-08-16
$0.63 $0.65 $0.61 $0.65 1.69703%
-10.1284%
 0.0000626983$55,258 
$6,177,677 
0.00%
0.00%
 9,436,495 
367
2019-08-15
$0.64 $0.65 $0.62 $0.64 -0.847339%
-14.037%
 0.0000617787$55,940 
$6,053,878 
0.00%
0.00%
 9,436,495 
372
2019-08-14
$0.72 $0.72 $0.64 $0.64 -8.50729%
-12.2303%
 0.0000630536$54,454 
$6,064,952 
0.00%
0.00%
 9,433,616 
363
2019-08-13
$0.71 $0.74 $0.69 $0.70 -3.21525%
-20.4853%
 0.000064153$54,377 
$6,595,405 
0.00%
0.00%
 9,430,736 
370
2019-08-12
$0.73 $0.74 $0.71 $0.72 -0.804709%
-21.6131%
 0.0000627732$57,983 
$6,742,439 
0.00%
0.00%
 9,427,857 
365
2019-08-11
$0.73 $0.74 $0.70 $0.72 0.920232%
-19.3452%
 0.0000627242$55,971 
$6,787,115 
0.00%
0.00%
 9,424,978 
371
2019-08-10
$0.75 $0.75 $0.69 $0.73 0.11692%
-17.7325%
 0.0000643993$56,930 
$6,882,136 
0.00%
0.00%
 9,422,098 
370
2019-08-09
$0.74 $0.77 $0.70 $0.72 -3.20433%
-18.6755%
 0.000060923$56,138 
$6,793,785 
0.00%
0.00%
 9,409,169 
357
2019-08-08
$0.72 $0.78 $0.71 $0.76 4.6029%
-14.5151%
 0.0000649586$52,804 
$7,157,840 
0.00%
0.00%
 9,406,142 
363
2019-08-07
$0.89 $0.89 $0.71 $0.73 -17.0518%
-19.1683%
 0.0000606647$57,171 
$6,817,470 
0.00%
0.00%
 9,403,265 
325
2019-08-06
$0.90 $0.93 $0.86 $0.86 -6.49398%
-2.18437%
 0.0000757316$59,309 
$8,052,234 
0.00%
0.00%
 9,397,557 
329
2019-08-05
$0.90 $0.93 $0.90 $0.92 4.32416%
5.97467%
 0.0000779304$66,214 
$8,643,448 
0.00%
0.00%
 9,397,557 
337
2019-08-04
$0.88 $0.89 $0.87 $0.89 0.700625%
2.67308%
 0.0000815241$61,537 
$8,386,387 
0.00%
0.00%
 9,374,109 
338
2019-08-03
$0.89 $0.90 $0.88 $0.90 2.27248%
6.9997%
 0.0000830186$66,246 
$8,436,043 
0.00%
0.00%
 9,374,109 
343
2019-08-02
$0.90 $0.91 $0.87 $0.87 -2.35648%
-1.01541%
 0.0000832111$58,912 
$8,198,270 
0.00%
0.00%
 9,374,109 
335
2019-08-01
$0.90 $0.90 $0.87 $0.89 -0.871516%
0.508689%
 0.0000855787$56,672 
$8,356,935 
0.00%
0.00%
 9,374,109 
344
2019-07-31
$0.87 $0.91 $0.87 $0.90 3.43754%
3.19398%
 0.0000895728$59,394 
$8,438,088 
0.00%
0.00%
 9,371,235 
344
2019-07-30
$0.87 $0.88 $0.85 $0.88 0.484095%
3.32423%
 0.0000912204$60,675 
$8,204,797 
0.00%
0.00%
 9,368,362 
342
2019-07-29
$0.87 $0.88 $0.86 $0.87 0.856009%
-0.173144%
 0.0000911252$58,921 
$8,129,311 
0.00%
0.00%
 9,365,488 
339
2019-07-28
$0.84 $0.87 $0.84 $0.86 1.93527%
-4.72381%
 0.0000903752$72,748 
$8,029,056 
0.00%
0.00%
 9,359,742 
340
2019-07-27
$0.88 $0.90 $0.83 $0.84 -4.66017%
-9.9378%
 0.0000879067$71,855 
$7,830,966 
0.00%
0.00%
 9,359,742 
341
2019-07-26
$0.87 $0.89 $0.86 $0.88 -0.968372%
-5.37276%
 0.000089556$79,351 
$8,258,998 
0.00%
0.00%
 9,356,868 
340
2019-07-25
$0.90 $0.91 $0.89 $0.89 1.58559%
-7.00521%
 0.0000897143$81,492 
$8,328,948 
0.00%
0.00%
 9,353,965 
339
2019-07-24
$0.85 $0.88 $0.82 $0.88 2.36447%
-0.521259%
 0.0000893636$76,905 
$8,190,604 
0.00%
0.00%
 9,351,091 
347
2019-07-23
$0.87 $0.87 $0.85 $0.87 -0.630292%
3.45074%
 0.0000857324$95,118 
$8,111,947 
0.00%
0.00%
 9,345,344 
342
2019-07-22
$0.91 $0.91 $0.87 $0.87 -3.91531%
-10.5898%
 0.0000843919$169,956 
$8,133,446 
0.00%
0.00%
 9,345,344 
339
2019-07-21
$0.92 $0.92 $0.89 $0.91 -3.23409%
-2.74924%
 0.0000857501$624,573 
$8,473,045 
0.00%
0.00%
 9,342,470 
340
2019-07-20
$0.94 $0.95 $0.91 $0.94 0.241816%
-9.67296%
 0.0000856338$663,507 
$8,751,832 
0.00%
0.00%
 9,334,447