CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
637 MIB Coin (MIB)$0.02-22.5115%
-12.5978%
 0.00000497295$2,857 
$1,620,326 
0.00%
0.00%
 81,726,622 
300,000,000 
$0.09
$0.34
MIB MIB Coin =
USD

MIB/AUD - A$ 0.03
MIB/BGN - 0.03 лв.
MIB/BRL - R$ 0.07
MIB/CAD - C$ 0.03
MIB/CHF - Fr. 0.02
MIB/CNY - CN¥ 0.13
MIB/CZK - 0.45
MIB/DKK - kr. 0.13
MIB/EUR - 0.02
MIB/GBP - £ 0.02
MIB/HKD - HK$ 0.16
MIB/HRK - kn 0.13
MIB/HUF - Ft 5.56
MIB/IDR - Rp 279
MIB/ILS - 0.07
MIB/INR - 1.41
MIB/JPY - ¥ 2.19
MIB/KRW - 22.31
MIB/MXN - Mex$ 0.38
MIB/MYR - RM 0.08
MIB/NOK - kr 0.17
MIB/NZD - NZ$ 0.03
MIB/PHP - 1.03
MIB/PLN - 0.08
MIB/RON - lei 0.08
MIB/RUB - 1.31
MIB/SEK - kr 0.18
MIB/SGD - S$ 0.03
MIB/THB - ฿ 0.62
MIB/TRY - 0.10
MIB/USD - $ 0.02
MIB/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
637
2019-02-19
$0.03 $0.03 $0.02 $0.02 -22.5115%
-12.5978%
 0.00000497295$2,857 
$1,620,326 
0.00%
0.00%
 81,726,622 
573
2019-02-18
$0.02 $0.03 $0.02 $0.03 9.82396%
5.99447%
 0.00000657086$19,309 
$2,099,166 
0.00%
0.00%
 81,726,622 
571
2019-02-17
$0.02 $0.02 $0.02 $0.02 2.51258%
-3.34549%
 0.00000638381$7,074 
$1,916,361 
0.00%
0.00%
 81,726,622 
571
2019-02-16
$0.02 $0.02 $0.02 $0.02 -0.323498%
-5.76012%
 0.00000629886$8,708 
$1,868,559 
0.00%
0.00%
 81,726,622 
570
2019-02-15
$0.02 $0.02 $0.02 $0.02 45.1002%
-5.36442%
 0.00000635199$15,582 
$1,877,611 
0.00%
0.00%
 81,726,622 
609
2019-02-14
$0.02 $0.02 $0.02 $0.02 -5.64717%
-11.1147%
 0.0000054359$5,287 
$1,615,368 
0.00%
0.00%
 81,721,622 
607
2019-02-13
$0.02 $0.02 $0.02 $0.02 -6.19589%
-11.1345%
 0.00000543823$5,283 
$1,614,170 
0.00%
0.00%
 81,721,622 
574
2019-02-12
$0.02 $0.02 $0.02 $0.02 -6.16365%
4.7543%
 0.00000622141$2,765 
$1,857,556 
0.00%
0.00%
 81,721,622 
564
2019-02-11
$0.02 $0.02 $0.02 $0.02 -0.393196%
16.9604%
 0.00000665734$4,005 
$1,983,669 
0.00%
0.00%
 81,721,522 
559
2019-02-10
$0.02 $0.02 $0.02 $0.02 1.61796%
0.695169%
 0.00000664162$8,413 
$1,934,635 
0.00%
0.00%
 78,854,257 
563
2019-02-09
$0.02 $0.02 $0.02 $0.02 -0.377504%
11.3398%
 0.00000657381$7,331 
$1,872,522 
0.00%
0.00%
 77,604,257 
568
2019-02-08
$0.02 $0.02 $0.02 $0.02 10.6653%
-6.21986%
 0.00000661867$9,855 
$1,869,656 
0.00%
0.00%
 77,604,257 
570
2019-02-07
$0.02 $0.02 $0.02 $0.02 -2.20506%
-14.8291%
 0.00000640136$7,920 
$1,688,555 
0.00%
0.00%
 77,604,257 
572
2019-02-06
$0.02 $0.02 $0.02 $0.02 2.10334%
6.33841%
 0.00000651284$10,047 
$1,725,287 
0.00%
0.00%
 77,604,257 
577
2019-02-05
$0.02 $0.02 $0.02 $0.02 5.27195%
19.9957%
 0.00000630219$3,602 
$1,693,332 
0.00%
0.00%
 77,604,257 
577
2019-02-04
$0.02 $0.02 $0.02 $0.02 -14.6004%
15.6796%
 0.00000600669$3,420 
$1,611,550 
0.00%
0.00%
 77,604,257 
546
2019-02-03
$0.02 $0.02 $0.02 $0.02 12.2624%
-15.7605%
 0.00000702776$12,491 
$1,888,039 
0.00%
0.00%
 77,604,257 
575
2019-02-02
$0.03 $0.03 $0.02 $0.02 -16.0862%
-26.9591%
 0.00000618765$1,724 
$1,673,509 
0.00%
0.00%
 77,604,257 
546
2019-02-01
$0.03 $0.03 $0.03 $0.03 -1.09265%
-12.1362%
 0.00000732046$22,848 
$1,986,994 
0.00%
0.00%
 77,604,257 
540
2019-01-28
$0.03 $0.03 $0.03 $0.03 -5.25242%
14.0968%
 0.00000803708$11,833 
$2,089,693 
0.00%
0.00%
 74,715,497 
537
2019-01-27
$0.03 $0.03 $0.03 $0.03 -1.77886%
43.6749%
 0.0000080932$12,120 
$2,172,574 
0.00%
0.00%
 74,715,497 
531
2019-01-26
$0.03 $0.03 $0.03 $0.03 1.74016%
14.1058%
 0.00000809697$1,833 
$2,187,545 
0.00%
0.00%
 74,715,497 
533
2019-01-25
$0.03 $0.03 $0.03 $0.03 21.943%
16.6699%
 0.00000810494$14,903 
$2,179,125 
0.00%
0.00%
 74,715,497 
532
2019-01-24
$0.03 $0.03 $0.03 $0.03 2.57049%
21.7554%
 0.00000804305$3,173 
$2,164,696 
0.00%
0.00%
 74,715,497 
544
2019-01-23
$0.03 $0.03 $0.03 $0.03 -5.30161%
13.8726%
 0.00000789084$11,442 
$2,107,506 
0.00%
0.00%
 74,715,497 
531
2019-01-22
$0.03 $0.03 $0.03 $0.03 -1.32274%
31.2274%
 0.00000825325$16,047 
$2,223,698 
0.00%
0.00%
 74,715,497 
526
2019-01-21
$0.02 $0.03 $0.02 $0.03 58.918%
19.3869%
 0.00000843548$24,256 
$2,252,414 
0.00%
0.00%
 74,715,497 
630
2019-01-20
$0.03 $0.03 $0.02 $0.02 -30.511%
-11.012%
 0.00000526022$11,457 
$1,418,861 
0.00%
0.00%
 74,715,497 
552
2019-01-19
$0.03 $0.03 $0.02 $0.03 10.8138%
10.19%
 0.00000734705$873 
$2,056,985 
0.00%
0.00%
 74,716,515 
566
2019-01-18
$0.02 $0.03 $0.02 $0.03 5.49763%
-9.65811%
 0.00000686441$14,771 
$1,875,310 
0.00%
0.00%
 74,716,530