CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
676 MIB Coin (MIB)$0.021.33329%
-12.0601%
 0.00000429037$2,455 
$1,958,658 
0.00%
0.00%
 90,296,949 
300,000,000 
$0.11
$0.37
MIB MIB Coin =
USD

MIB/AUD - A$ 0.03
MIB/BGN - 0.04 лв.
MIB/BRL - R$ 0.08
MIB/CAD - C$ 0.03
MIB/CHF - Fr. 0.02
MIB/CNY - CN¥ 0.15
MIB/CZK - 0.49
MIB/DKK - kr. 0.14
MIB/EUR - 0.02
MIB/GBP - £ 0.02
MIB/HKD - HK$ 0.17
MIB/HRK - kn 0.14
MIB/HUF - Ft 6.17
MIB/IDR - Rp 306
MIB/ILS - 0.08
MIB/INR - 1.50
MIB/JPY - ¥ 2.43
MIB/KRW - 24.61
MIB/MXN - Mex$ 0.41
MIB/MYR - RM 0.09
MIB/NOK - kr 0.18
MIB/NZD - NZ$ 0.03
MIB/PHP - 1.12
MIB/PLN - 0.08
MIB/RON - lei 0.09
MIB/RUB - 1.40
MIB/SEK - kr 0.20
MIB/SGD - S$ 0.03
MIB/THB - ฿ 0.69
MIB/TRY - 0.13
MIB/USD - $ 0.02
MIB/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
676
2019-04-12
$0.02 $0.02 $0.02 $0.02 1.33329%
-12.0601%
 0.00000429037$2,455 
$1,958,658 
0.00%
0.00%
 90,296,949 
690
2019-04-11
$0.02 $0.02 $0.02 $0.02 19.7161%
-23.6883%
 0.00000426577$2,275 
$1,890,370 
0.00%
0.00%
 87,501,276 
645
2019-04-08
$0.03 $0.03 $0.03 $0.03 69.7877%
11.1169%
 0.00000564884$19,601 
$2,605,892 
0.00%
0.00%
 87,501,276 
631
2019-04-07
$0.03 $0.03 $0.03 $0.03 15.2466%
10.932%
 0.00000568354$19,430 
$2,585,499 
0.00%
0.00%
 87,501,276 
604
2019-04-05
$0.03 $0.03 $0.03 $0.03 3.43701%
31.8897%
 0.00000658666$8,013 
$2,861,769 
0.00%
0.00%
 87,500,804 
611
2019-04-04
$0.03 $0.03 $0.03 $0.03 0.197355%
26.0774%
 0.00000635674$10,294 
$2,738,156 
0.00%
0.00%
 87,500,804 
620
2019-04-03
$0.03 $0.03 $0.03 $0.03 1.15542%
27.5002%
 0.00000616514$7,798 
$2,681,791 
0.00%
0.00%
 87,500,603 
618
2019-04-02
$0.03 $0.03 $0.03 $0.03 12.6647%
28.423%
 0.0000062234$9,313 
$2,657,323 
0.00%
0.00%
 87,499,942 
615
2019-04-01
$0.03 $0.03 $0.03 $0.03 0.397057%
13.2543%
 0.00000648211$5,864 
$2,359,202 
0.00%
0.00%
 87,462,942 
616
2019-03-31
$0.03 $0.03 $0.03 $0.03 -3.09511%
-2.81534%
 0.00000633143$7,779 
$2,273,420 
0.00%
0.00%
 87,462,942 
619
2019-03-30
$0.02 $0.03 $0.02 $0.03 15.3934%
-2.87918%
 0.00000637266$17,627 
$2,285,115 
0.00%
0.00%
 87,462,942 
654
2019-03-29
$0.02 $0.02 $0.02 $0.02 -9.12762%
1.61172%
 0.00000551393$1,293 
$1,970,752 
0.00%
0.00%
 87,462,841 
619
2019-03-28
$0.02 $0.02 $0.02 $0.02 4.40703%
-5.69166%
 0.00000609422$2,647 
$2,169,335 
0.00%
0.00%
 87,462,841 
618
2019-03-27
$0.02 $0.03 $0.02 $0.02 2.07357%
-14.8639%
 0.00000582455$10,731 
$2,177,612 
0.00%
0.00%
 91,475,913 
611
2019-03-26
$0.02 $0.03 $0.02 $0.02 -8.9676%
-13.4011%
 0.0000058544$5,404 
$2,124,591 
0.00%
0.00%
 91,475,913 
589
2019-03-25
$0.03 $0.03 $0.02 $0.03 -4.40479%
-6.04545%
 0.00000647826$19,814 
$2,345,143 
0.00%
0.00%
 91,475,913 
594
2019-03-22
$0.02 $0.02 $0.02 $0.02 -12.4339%
-5.24647%
 0.00000609093$5,856 
$2,246,321 
0.00%
0.00%
 91,475,913 
562
2019-03-21
$0.03 $0.03 $0.03 $0.03 -0.967691%
7.45609%
 0.00000686598$6,607 
$2,529,922 
0.00%
0.00%
 91,475,913 
566
2019-03-20
$0.03 $0.03 $0.03 $0.03 5.08192%
11.4452%
 0.00000685987$5,360 
$2,563,662 
0.00%
0.00%
 91,474,038 
575
2019-03-19
$0.03 $0.03 $0.03 $0.03 -2.07714%
22.1412%
 0.00000655834$7,103 
$2,446,913 
0.00%
0.00%
 91,462,683 
591
2019-03-18
$0.03 $0.03 $0.03 $0.03 5.16925%
32.5895%
 0.00000677346$13,934 
$2,311,571 
0.00%
0.00%
 84,676,017 
594
2019-03-17
$0.03 $0.03 $0.03 $0.03 0.889939%
14.9217%
 0.00000642027$8,187 
$2,192,151 
0.00%
0.00%
 84,675,917 
602
2019-03-16
$0.02 $0.03 $0.02 $0.03 5.95436%
25.2839%
 0.00000634318$12,787 
$2,170,934 
0.00%
0.00%
 84,675,917 
607
2019-03-15
$0.03 $0.03 $0.02 $0.02 -5.62548%
4.94204%
 0.00000611172$12,099 
$2,049,896 
0.00%
0.00%
 84,675,817 
590
2019-03-14
$0.03 $0.03 $0.03 $0.03 3.31993%
55.204%
 0.00000654405$14,481 
$2,172,306 
0.00%
0.00%
 84,675,817 
600
2019-03-13
$0.02 $0.03 $0.02 $0.02 15.4221%
30.3808%
 0.00000635358$18,501 
$2,101,322 
0.00%
0.00%
 84,674,817 
641
2019-03-12
$0.02 $0.02 $0.02 $0.02 4.24429%
7.94157%
 0.00000549255$906 
$1,759,915 
0.00%
0.00%
 81,806,922 
639
2019-03-11
$0.02 $0.03 $0.02 $0.02 -8.38593%
7.61407%
 0.00000528489$3,140 
$1,689,047 
0.00%
0.00%
 81,806,922 
632
2019-03-10
$0.02 $0.02 $0.02 $0.02 4.34982%
10.7183%
 0.00000543756$6,055 
$1,758,151 
0.00%
0.00%
 81,806,922 
637
2019-03-09
$0.02 $0.02 $0.02 $0.02 -12.666%
12.0442%
 0.00000520888$10,796 
$1,685,166 
0.00%
0.00%
 81,806,922