Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
MIB/AUD - A$ 0.03 MIB/BGN - 0.03 лв. MIB/BRL - R$ 0.07 MIB/CAD - C$ 0.03 MIB/CHF - Fr. 0.02 MIB/CNY - CN¥ 0.13 MIB/CZK - Kč 0.45 MIB/DKK - kr. 0.13
MIB/EUR - € 0.02 MIB/GBP - £ 0.02 MIB/HKD - HK$ 0.16 MIB/HRK - kn 0.13 MIB/HUF - Ft 5.56 MIB/IDR - Rp 279 MIB/ILS - ₪ 0.07 MIB/INR - ₹ 1.41
MIB/JPY - ¥ 2.19 MIB/KRW - ₩ 22.31 MIB/MXN - Mex$ 0.38 MIB/MYR - RM 0.08 MIB/NOK - kr 0.17 MIB/NZD - NZ$ 0.03 MIB/PHP - ₱ 1.03 MIB/PLN - zł 0.08
MIB/RON - lei 0.08 MIB/RUB - ₽ 1.31 MIB/SEK - kr 0.18 MIB/SGD - S$ 0.03 MIB/THB - ฿ 0.62 MIB/TRY - ₺ 0.10 MIB/USD - $ 0.02 MIB/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 637 2019-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | -22.5115% -12.5978% | 0.00000497295 | $2,857 $1,620,326 | 0.00% 0.00% | 81,726,622 | 573 2019-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | 9.82396% 5.99447% | 0.00000657086 | $19,309 $2,099,166 | 0.00% 0.00% | 81,726,622 | 571 2019-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | 2.51258% -3.34549% | 0.00000638381 | $7,074 $1,916,361 | 0.00% 0.00% | 81,726,622 | 571 2019-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | -0.323498% -5.76012% | 0.00000629886 | $8,708 $1,868,559 | 0.00% 0.00% | 81,726,622 | 570 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | 45.1002% -5.36442% | 0.00000635199 | $15,582 $1,877,611 | 0.00% 0.00% | 81,726,622 | 609 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | -5.64717% -11.1147% | 0.0000054359 | $5,287 $1,615,368 | 0.00% 0.00% | 81,721,622 | 607 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | -6.19589% -11.1345% | 0.00000543823 | $5,283 $1,614,170 | 0.00% 0.00% | 81,721,622 | 574 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | -6.16365% 4.7543% | 0.00000622141 | $2,765 $1,857,556 | 0.00% 0.00% | 81,721,622 | 564 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | -0.393196% 16.9604% | 0.00000665734 | $4,005 $1,983,669 | 0.00% 0.00% | 81,721,522 | 559 2019-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | 1.61796% 0.695169% | 0.00000664162 | $8,413 $1,934,635 | 0.00% 0.00% | 78,854,257 | 563 2019-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | -0.377504% 11.3398% | 0.00000657381 | $7,331 $1,872,522 | 0.00% 0.00% | 77,604,257 | 568 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | 10.6653% -6.21986% | 0.00000661867 | $9,855 $1,869,656 | 0.00% 0.00% | 77,604,257 | 570 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | -2.20506% -14.8291% | 0.00000640136 | $7,920 $1,688,555 | 0.00% 0.00% | 77,604,257 | 572 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | 2.10334% 6.33841% | 0.00000651284 | $10,047 $1,725,287 | 0.00% 0.00% | 77,604,257 | 577 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | 5.27195% 19.9957% | 0.00000630219 | $3,602 $1,693,332 | 0.00% 0.00% | 77,604,257 | 577 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | -14.6004% 15.6796% | 0.00000600669 | $3,420 $1,611,550 | 0.00% 0.00% | 77,604,257 | 546 2019-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | 12.2624% -15.7605% | 0.00000702776 | $12,491 $1,888,039 | 0.00% 0.00% | 77,604,257 | 575 2019-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | -16.0862% -26.9591% | 0.00000618765 | $1,724 $1,673,509 | 0.00% 0.00% | 77,604,257 | 546 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | -1.09265% -12.1362% | 0.00000732046 | $22,848 $1,986,994 | 0.00% 0.00% | 77,604,257 | 540 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | -5.25242% 14.0968% | 0.00000803708 | $11,833 $2,089,693 | 0.00% 0.00% | 74,715,497 | 537 2019-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | -1.77886% 43.6749% | 0.0000080932 | $12,120 $2,172,574 | 0.00% 0.00% | 74,715,497 | 531 2019-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | 1.74016% 14.1058% | 0.00000809697 | $1,833 $2,187,545 | 0.00% 0.00% | 74,715,497 | 533 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | 21.943% 16.6699% | 0.00000810494 | $14,903 $2,179,125 | 0.00% 0.00% | 74,715,497 | 532 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | 2.57049% 21.7554% | 0.00000804305 | $3,173 $2,164,696 | 0.00% 0.00% | 74,715,497 | 544 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | -5.30161% 13.8726% | 0.00000789084 | $11,442 $2,107,506 | 0.00% 0.00% | 74,715,497 | 531 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | -1.32274% 31.2274% | 0.00000825325 | $16,047 $2,223,698 | 0.00% 0.00% | 74,715,497 | 526 2019-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | 58.918% 19.3869% | 0.00000843548 | $24,256 $2,252,414 | 0.00% 0.00% | 74,715,497 | 630 2019-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | -30.511% -11.012% | 0.00000526022 | $11,457 $1,418,861 | 0.00% 0.00% | 74,715,497 | 552 2019-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | 10.8138% 10.19% | 0.00000734705 | $873 $2,056,985 | 0.00% 0.00% | 74,716,515 | 566 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | 5.49763% -9.65811% | 0.00000686441 | $14,771 $1,875,310 | 0.00% 0.00% | 74,716,530 |
|