CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
766 MIB Coin (MIB)$0.01-0.44942%
-4.9721%		 0.0000011165$6,973 
$1,165,895 		0.00%
0.00% 		 100,507,608 
300,000,000 		$0.07
$0.20
MIB MIB Coin =
USD

MIB/AUD - A$ 0.02
MIB/BGN - 0.02 лв.
MIB/BRL - R$ 0.04
MIB/CAD - C$ 0.02
MIB/CHF - Fr. 0.01
MIB/CNY - CN¥ 0.08
MIB/CZK - Kč 0.26
MIB/DKK - kr. 0.08
MIB/EUR - € 0.01
MIB/GBP - £ 0.01
MIB/HKD - HK$ 0.09
MIB/HRK - kn 0.08
MIB/HUF - Ft 3.36
MIB/IDR - Rp 162
MIB/ILS - ₪ 0.04
MIB/INR - ₹ 0.80
MIB/JPY - ¥ 1.25
MIB/KRW - ₩ 13.63
MIB/MXN - Mex$ 0.22
MIB/MYR - RM 0.05
MIB/NOK - kr 0.10
MIB/NZD - NZ$ 0.02
MIB/PHP - ₱ 0.59
MIB/PLN - zł 0.04
MIB/RON - lei 0.05
MIB/RUB - ₽ 0.73
MIB/SEK - kr 0.11
MIB/SGD - S$ 0.02
MIB/THB - ฿ 0.36
MIB/TRY - ₺ 0.07
MIB/USD - $ 0.01
MIB/ZAR - R 0.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
766
2019-07-19		$0.01 $0.01 $0.01 $0.01 -0.44942%
-4.9721%		 0.0000011165$6,973 
$1,165,895 		0.00%
0.00%		  100,507,608 
778
2019-07-18		$0.01 $0.01 $0.01 $0.01 -4.02604%
-2.65871%		 0.00000108004$12,689 
$1,150,869 		0.00%
0.00%		  100,507,608 
754
2019-07-17		$0.01 $0.01 $0.01 $0.01 15.1404%
1.18167%		 0.00000120438$10,898 
$1,182,356 		0.00%
0.00%		  100,507,608 
782
2019-07-16		$0.01 $0.01 $0.01 $0.01 -14.2365%
-12.2976%		 0.00000105918$10,554 
$1,016,506 		0.00%
0.00%		  100,507,608 
781
2019-07-15		$0.01 $0.01 $0.01 $0.01 10.4558%
3.33426%		 0.00000108159$15,635 
$1,186,328 		0.00%
0.00%		  100,507,608 
799
2019-07-14		$0.01 $0.01 $0.01 $0.01 -9.91785%
-12.4488%		 0.00000101176$13,664 
$1,073,990 		0.00%
0.00%		  100,507,608 
786
2019-07-13		$0.01 $0.01 $0.01 $0.01 -2.36511%
-10.3123%		 0.00000104862$12,290 
$1,192,196 		0.00%
0.00%		  100,507,608 
781
2019-07-12		$0.01 $0.01 $0.01 $0.01 5.9931%
0.94517%		 0.00000105762$12,124 
$1,256,539 		0.00%
0.00%		  100,507,608 
793
2019-07-11		$0.01 $0.01 $0.01 $0.01 1.84427%
1.91252%		 0.00000105424$5,559 
$1,201,280 		0.00%
0.00%		  100,373,738 
815
2019-07-10		$0.01 $0.01 $0.01 $0.01 2.76932%
7.63992%		 0.000000984794$15,760 
$1,150,436 		0.00%
0.00%		  97,505,824 
832
2019-07-09		$0.01 $0.01 $0.01 $0.01 0.247179%
4.39296%		 0.00000091712$30,170 
$1,122,819 		0.00%
0.00%		  97,483,824 
843
2019-07-08		$0.01 $0.01 $0.01 $0.01 -11.4115%
-1.12275%		 0.000000897097$365,114 
$1,075,244 		0.00%
0.00%		  97,483,824 
796
2019-07-07		$0.01 $0.01 $0.01 $0.01 -7.99003%
3.96342%		 0.00000107952$362,682 
$1,202,311 		0.00%
0.00%		  97,483,824 
765
2019-07-06		$0.01 $0.01 $0.01 $0.01 7.92373%
2.07396%		 0.00000119867$110,793 
$1,310,001 		0.00%
0.00%		  97,483,824 
792
2019-07-05		$0.01 $0.01 $0.01 $0.01 5.98698%
-8.31536%		 0.00000112746$54,062 
$1,208,076 		0.00%
0.00%		  97,483,824 
816
2019-07-04		$0.01 $0.01 $0.01 $0.01 7.70665%
-11.5284%		 0.00000100656$90,510 
$1,141,639 		0.00%
0.00%		  97,483,824 
828
2019-07-03		$0.01 $0.01 $0.01 $0.01 3.12505%
-16.0004%		 0.000000960109$65,548 
$1,116,466 		0.00%
0.00%		  97,483,824 
822
2019-07-02		$0.01 $0.01 $0.01 $0.01 -0.952348%
-17.9505%		 0.00000102323$21,689 
$1,079,308 		0.00%
0.00%		  97,483,824 
822
2019-07-01		$0.01 $0.01 $0.01 $0.01 -11.2348%
9.10578%		 0.00000104447$42,916 
$1,078,825 		0.00%
0.00%		  97,483,824 
795
2019-06-30		$0.01 $0.01 $0.01 $0.01 -4.65306%
28.3326%		 0.00000112325$19,088 
$1,242,748 		0.00%
0.00%		  97,434,324 
799
2019-06-29		$0.01 $0.01 $0.01 $0.01 -2.02557%
13.5549%		 0.00000112284$9,551 
$1,308,432 		0.00%
0.00%		  97,434,324 
798
2019-06-28		$0.01 $0.01 $0.01 $0.01 4.22172%
14.8087%		 0.00000111851$10,486 
$1,345,815 		0.00%
0.00%		  97,434,324 
785
2019-06-27		$0.01 $0.01 $0.01 $0.01 -1.74316%
-2.89606%		 0.00000120581$18,110 
$1,312,121 		0.00%
0.00%		  97,434,324 
825
2019-06-26		$0.01 $0.01 $0.01 $0.01 1.24958%
-4.11902%		 0.00000105442$15,482 
$1,322,365 		0.00%
0.00%		  97,434,324 
818
2019-06-25		$0.01 $0.01 $0.01 $0.01 31.9801%
-1.67692%		 0.0000011547$23,251 
$1,311,475 		0.00%
0.00%		  97,434,324 
845
2019-06-24		$0.01 $0.01 $0.01 $0.01 3.30821%
-27.2534%		 0.000000926786$24,804 
$988,262 		0.00%
0.00%		  97,434,324 
833
2019-06-23		$0.01 $0.01 $0.01 $0.01 -24.6801%
-24.3747%		 0.000000870476$27,344 
$918,787 		0.00%
0.00%		  97,434,324 
805
2019-06-22		$0.01 $0.01 $0.01 $0.01 -0.298319%
-17.664%		 0.00000116944$14,128 
$1,219,613 		0.00%
0.00%		  97,434,324 
818
2019-06-21		$0.01 $0.02 $0.01 $0.01 -9.03424%
-17.7688%		 0.00000120888$1,633 
$1,166,534 		0.00%
0.00%		  97,434,324 
758
2019-06-20		$0.01 $0.01 $0.01 $0.01 -2.47905%
-5.39875%		 0.00000150797$549 
$1,360,270 		0.00%
0.00%		  97,434,324 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s