CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
757 MinexCoin (MNX)$0.161.49761%
-14.6518%
 0.0000153755$96,633 
$900,754 
0.00%
0.00%
 5,761,768 
6,388,560 
$0.05
$0.06
MNX MinexCoin =
USD

MNX/AUD - A$ 0.23
MNX/BGN - 0.28 лв.
MNX/BRL - R$ 0.64
MNX/CAD - C$ 0.21
MNX/CHF - Fr. 0.15
MNX/CNY - CN¥ 1.11
MNX/CZK - 3.64
MNX/DKK - kr. 1.05
MNX/EUR - 0.14
MNX/GBP - £ 0.13
MNX/HKD - HK$ 1.23
MNX/HRK - kn 1.04
MNX/HUF - Ft 46.32
MNX/IDR - Rp 2,226
MNX/ILS - 0.55
MNX/INR - 11.24
MNX/JPY - ¥ 16.64
MNX/KRW - 189.30
MNX/MXN - Mex$ 3.09
MNX/MYR - RM 0.65
MNX/NOK - kr 1.40
MNX/NZD - NZ$ 0.25
MNX/PHP - 8.18
MNX/PLN - 0.61
MNX/RON - lei 0.67
MNX/RUB - 10.25
MNX/SEK - kr 1.51
MNX/SGD - S$ 0.22
MNX/THB - ฿ 4.81
MNX/TRY - 0.90
MNX/USD - $ 0.16
MNX/ZAR - R 2.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
757
2019-08-22
$0.15 $0.16 $0.15 $0.16 1.49761%
-14.6518%
 0.0000153755$96,633 
$900,754 
0.00%
0.00%
 5,761,768 
755
2019-08-21
$0.17 $0.17 $0.15 $0.15 -8.66872%
-19.1993%
 0.0000151512$89,697 
$879,525 
0.00%
0.00%
 5,759,724 
754
2019-08-20
$0.18 $0.18 $0.16 $0.17 -8.65189%
-8.05403%
 0.0000153305$123,900 
$954,496 
0.00%
0.00%
 5,758,361 
744
2019-08-19
$0.18 $0.19 $0.18 $0.18 -0.29656%
-16.1725%
 0.0000168001$115,076 
$1,042,047 
0.00%
0.00%
 5,756,215 
726
2019-08-18
$0.19 $0.19 $0.18 $0.18 -2.57336%
-18.2466%
 0.000017515$133,261 
$1,043,223 
0.00%
0.00%
 5,755,013 
729
2019-08-17
$0.20 $0.20 $0.18 $0.18 -4.90778%
-15.6357%
 0.0000181575$124,343 
$1,060,265 
0.00%
0.00%
 5,751,186 
738
2019-08-16
$0.19 $0.20 $0.18 $0.19 3.40932%
-17.709%
 0.0000184229$154,181 
$1,106,024 
0.00%
0.00%
 5,749,728 
761
2019-08-15
$0.19 $0.19 $0.18 $0.19 1.47112%
-20.5446%
 0.0000179094$134,219 
$1,069,235 
0.00%
0.00%
 5,749,196 
758
2019-08-14
$0.18 $0.22 $0.18 $0.18 0.921283%
-25.8195%
 0.0000177845$204,894 
$1,042,371 
0.00%
0.00%
 5,748,332 
774
2019-08-13
$0.22 $0.22 $0.17 $0.18 -17.7422%
0.52467%
 0.0000165258$164,170 
$1,035,438 
0.00%
0.00%
 5,747,544 
735
2019-08-12
$0.22 $0.22 $0.22 $0.22 -1.05893%
-17.1037%
 0.0000192245$150,678 
$1,258,630 
0.00%
0.00%
 5,746,640 
721
2019-08-11
$0.22 $0.23 $0.22 $0.22 2.50869%
-33.802%
 0.0000194179$165,407 
$1,280,706 
0.00%
0.00%
 5,744,851 
725
2019-08-10
$0.23 $0.23 $0.22 $0.22 -6.51161%
42.3263%
 0.0000191887$168,057 
$1,249,936 
0.00%
0.00%
 5,743,110 
742
2019-08-09
$0.23 $0.24 $0.23 $0.23 0.251056%
126.774%
 0.0000195734$203,223 
$1,332,110 
0.00%
0.00%
 5,742,417 
729
2019-08-08
$0.25 $0.25 $0.22 $0.23 -9.03562%
161.841%
 0.0000195653$238,702 
$1,315,748 
0.00%
0.00%
 5,740,532 
718
2019-08-07
$0.17 $0.25 $0.17 $0.25 47.4659%
185.024%
 0.0000212254$393,459 
$1,456,010 
0.00%
0.00%
 5,739,841 
805
2019-08-06
$0.26 $0.26 $0.17 $0.17 -35.2391%
153.945%
 0.0000150781$248,224 
$979,053 
0.00%
0.00%
 5,739,009 
715
2019-08-05
$0.34 $0.39 $0.23 $0.26 -15.0856%
296.344%
 0.0000223326$540,955 
$1,512,349 
0.00%
0.00%
 5,737,838 
671
2019-08-04
$0.15 $0.34 $0.15 $0.30 88.5527%
340.931%
 0.0000269529$798,403 
$1,696,696 
0.00%
0.00%
 5,736,399 
815
2019-08-03
$0.10 $0.17 $0.10 $0.16 51.7634%
137.08%
 0.0000144752$197,858 
$899,443 
0.00%
0.00%
 5,732,131 
889
2019-08-02
$0.09 $0.10 $0.09 $0.10 18.3108%
48.0758%
 0.00000985012$99,908 
$593,319 
0.00%
0.00%
 5,731,077 
914
2019-08-01
$0.09 $0.09 $0.08 $0.09 -2.17727%
23.9961%
 0.00000837393$79,772 
$499,864 
0.00%
0.00%
 5,730,213 
910
2019-07-31
$0.07 $0.09 $0.07 $0.09 33.495%
21.7025%
 0.00000888531$93,076 
$511,580 
0.00%
0.00%
 5,727,562 
950
2019-07-30
$0.07 $0.07 $0.07 $0.07 0.665907%
1.89316%
 0.00000700259$59,963 
$384,993 
0.00%
0.00%
 5,726,408 
955
2019-07-29
$0.07 $0.07 $0.07 $0.07 0.271375%
-8.47106%
 0.00000700892$66,341 
$382,206 
0.00%
0.00%
 5,724,825 
942
2019-07-28
$0.07 $0.07 $0.07 $0.07 -0.0387079%
17.256%
 0.0000069964$65,331 
$379,951 
0.00%
0.00%
 5,721,396 
946
2019-07-27
$0.07 $0.07 $0.07 $0.07 -5.18769%
8.35532%
 0.00000702188$69,741 
$382,265 
0.00%
0.00%
 5,719,815 
952
2019-07-26
$0.07 $0.07 $0.07 $0.07 0.317044%
2.12931%
 0.00000715103$76,583 
$403,013 
0.00%
0.00%
 5,718,053 
938
2019-07-25
$0.07 $0.07 $0.07 $0.07 -4.30241%
30.842%
 0.00000711057$86,980 
$403,447 
0.00%
0.00%
 5,716,745 
933
2019-07-24
$0.07 $0.07 $0.07 $0.07 12.1974%
133.326%
 0.00000746835$92,186 
$418,383 
0.00%
0.00%
 5,715,533