CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
889 MinexCoin (MNX)$0.162.74968%
-7.76315%
 0.0000291684$14,001 
$884,165 
0.00%
0.00%
 5,444,891 
6,251,558 
$0.05
$0.06
MNX MinexCoin =
USD

MNX/AUD - A$ 0.23
MNX/BGN - 0.28 лв.
MNX/BRL - R$ 0.64
MNX/CAD - C$ 0.22
MNX/CHF - Fr. 0.17
MNX/CNY - CN¥ 1.09
MNX/CZK - 3.71
MNX/DKK - kr. 1.08
MNX/EUR - 0.14
MNX/GBP - £ 0.13
MNX/HKD - HK$ 1.27
MNX/HRK - kn 1.07
MNX/HUF - Ft 46.25
MNX/IDR - Rp 2,286
MNX/ILS - 0.58
MNX/INR - 11.32
MNX/JPY - ¥ 18.17
MNX/KRW - 185.35
MNX/MXN - Mex$ 3.06
MNX/MYR - RM 0.67
MNX/NOK - kr 1.38
MNX/NZD - NZ$ 0.24
MNX/PHP - 8.45
MNX/PLN - 0.62
MNX/RON - lei 0.69
MNX/RUB - 10.35
MNX/SEK - kr 1.51
MNX/SGD - S$ 0.22
MNX/THB - ฿ 5.19
MNX/TRY - 0.95
MNX/USD - $ 0.16
MNX/ZAR - R 2.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
889
2019-04-23
$0.16 $0.16 $0.16 $0.16 2.74968%
-7.76315%
 0.0000291684$14,001 
$884,165 
0.00%
0.00%
 5,444,891 
884
2019-04-22
$0.16 $0.16 $0.15 $0.16 1.53909%
-10.0747%
 0.0000294952$13,027 
$870,375 
0.00%
0.00%
 5,444,382 
871
2019-04-21
$0.16 $0.17 $0.15 $0.16 -1.78733%
-14.3684%
 0.0000295822$16,919 
$855,782 
0.00%
0.00%
 5,443,361 
878
2019-04-20
$0.16 $0.17 $0.16 $0.16 -3.47647%
-15.2843%
 0.0000299699$21,060 
$870,271 
0.00%
0.00%
 5,442,049 
875
2019-04-19
$0.17 $0.17 $0.16 $0.17 -2.16956%
-12.8046%
 0.0000312763$14,973 
$899,939 
0.00%
0.00%
 5,440,278 
873
2019-04-18
$0.17 $0.17 $0.17 $0.17 -1.56007%
-5.63533%
 0.0000318668$13,235 
$919,923 
0.00%
0.00%
 5,438,475 
852
2019-04-17
$0.18 $0.18 $0.17 $0.17 -3.57354%
-12.7753%
 0.0000325655$15,423 
$928,823 
0.00%
0.00%
 5,437,310 
848
2019-04-16
$0.18 $0.18 $0.17 $0.18 0.71408%
-4.06584%
 0.0000337861$11,683 
$961,630 
0.00%
0.00%
 5,436,333 
840
2019-04-15
$0.18 $0.19 $0.17 $0.18 -5.26063%
-6.38146%
 0.0000345739$14,108 
$951,949 
0.00%
0.00%
 5,433,817 
832
2019-04-14
$0.19 $0.19 $0.18 $0.18 -4.91401%
-5.01558%
 0.0000357636$23,734 
$1,003,900 
0.00%
0.00%
 5,432,307 
809
2019-04-13
$0.19 $0.20 $0.18 $0.20 3.54547%
1.78505%
 0.0000386143$17,464 
$1,068,784 
0.00%
0.00%
 5,430,774 
821
2019-04-12
$0.18 $0.19 $0.18 $0.19 6.56897%
-3.8581%
 0.0000374304$29,378 
$1,035,340 
0.00%
0.00%
 5,427,646 
854
2019-04-11
$0.19 $0.20 $0.18 $0.18 -8.11555%
-13.4916%
 0.0000353624$22,651 
$971,609 
0.00%
0.00%
 5,425,176 
855
2019-04-10
$0.19 $0.21 $0.18 $0.20 6.67678%
-11.1537%
 0.0000369536$41,721 
$1,062,012 
0.00%
0.00%
 5,423,498 
857
2019-04-09
$0.19 $0.19 $0.18 $0.18 -1.98384%
-15.2789%
 0.0000352516$26,163 
$994,923 
0.00%
0.00%
 5,422,420 
870
2019-04-08
$0.19 $0.20 $0.19 $0.19 -3.37253%
-8.27282%
 0.0000354357$18,511 
$1,016,073 
0.00%
0.00%
 5,420,444 
840
2019-04-07
$0.19 $0.20 $0.19 $0.19 1.80171%
-5.02018%
 0.0000371709$15,816 
$1,047,142 
0.00%
0.00%
 5,418,652 
841
2019-04-06
$0.20 $0.20 $0.19 $0.19 -4.55516%
-7.97529%
 0.0000377775$19,688 
$1,032,520 
0.00%
0.00%
 5,416,986 
840
2019-04-05
$0.21 $0.21 $0.20 $0.20 -3.7282%
-0.814745%
 0.0000397326$38,777 
$1,083,429 
0.00%
0.00%
 5,413,764 
826
2019-04-04
$0.22 $0.22 $0.21 $0.21 -6.27639%
1.53993%
 0.0000421166$38,917 
$1,122,020 
0.00%
0.00%
 5,411,724 
822
2019-04-03
$0.22 $0.23 $0.20 $0.22 1.62991%
6.32787%
 0.0000449423$44,534 
$1,208,807 
0.00%
0.00%
 5,410,420 
830
2019-04-02
$0.20 $0.22 $0.20 $0.22 8.22475%
-20.7676%
 0.0000448785$30,012 
$1,184,248 
0.00%
0.00%
 5,407,480 
801
2019-04-01
$0.20 $0.21 $0.20 $0.20 -0.614129%
-8.35053%
 0.0000487334$20,215 
$1,096,187 
0.00%
0.00%
 5,405,469 
786
2019-03-31
$0.20 $0.21 $0.20 $0.20 -3.36984%
-11.2379%
 0.0000497291$17,926 
$1,103,144 
0.00%
0.00%
 5,403,413 
779
2019-03-30
$0.20 $0.21 $0.20 $0.21 4.98131%
-4.15639%
 0.0000516306$41,102 
$1,143,496 
0.00%
0.00%
 5,402,118 
796
2019-03-29
$0.20 $0.21 $0.20 $0.20 -1.44427%
-15.5108%
 0.0000491857$13,225 
$1,085,385 
0.00%
0.00%
 5,400,051 
782
2019-03-28
$0.21 $0.21 $0.20 $0.20 -2.97996%
-11.9985%
 0.0000500183$13,055 
$1,098,992 
0.00%
0.00%
 5,398,596 
773
2019-03-27
$0.28 $0.29 $0.21 $0.21 -24.5117%
-15.2042%
 0.0000512065$13,490 
$1,128,711 
0.00%
0.00%
 5,393,190 
686
2019-03-26
$0.22 $0.32 $0.22 $0.27 21.7376%
7.88509%
 0.0000681911$20,591 
$1,457,524 
0.00%
0.00%
 5,387,683 
747
2019-03-25
$0.23 $0.23 $0.22 $0.22 -3.15206%
-10.0031%
 0.0000562513$17,954 
$1,198,819 
0.00%
0.00%
 5,385,387