|
Top CryptoCurrencies 2019 Market cap: $269,539,610,751 ||| 24h vol: $58,210,201,599 ||| crypto assets: 1061
MNX/AUD - A$ 0.23
MNX/BGN - 0.28 лв.
MNX/BRL - R$ 0.64
MNX/CAD - C$ 0.21
MNX/CHF - Fr. 0.15
MNX/CNY - CN¥ 1.11
MNX/CZK - Kč 3.64
MNX/DKK - kr. 1.05
MNX/EUR - € 0.14
MNX/GBP - £ 0.13
MNX/HKD - HK$ 1.23
MNX/HRK - kn 1.04
MNX/HUF - Ft 46.32
MNX/IDR - Rp 2,226
MNX/ILS - ₪ 0.55
MNX/INR - ₹ 11.24
MNX/JPY - ¥ 16.64
MNX/KRW - ₩ 189.30
MNX/MXN - Mex$ 3.09
MNX/MYR - RM 0.65
MNX/NOK - kr 1.40
MNX/NZD - NZ$ 0.25
MNX/PHP - ₱ 8.18
MNX/PLN - zł 0.61
MNX/RON - lei 0.67
MNX/RUB - ₽ 10.25
MNX/SEK - kr 1.51
MNX/SGD - S$ 0.22
MNX/THB - ฿ 4.81
MNX/TRY - ₺ 0.90
MNX/USD - $ 0.16
MNX/ZAR - R 2.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 757
2019-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | 1.49761%
-14.6518% | 0.0000153755 | $96,633
$900,754 | 0.00%
0.00% | 5,761,768 | 755
2019-08-21 | $0.17 | $0.17 | $0.15 | $0.15 | -8.66872%
-19.1993% | 0.0000151512 | $89,697
$879,525 | 0.00%
0.00% | 5,759,724 | 754
2019-08-20 | $0.18 | $0.18 | $0.16 | $0.17 | -8.65189%
-8.05403% | 0.0000153305 | $123,900
$954,496 | 0.00%
0.00% | 5,758,361 | 744
2019-08-19 | $0.18 | $0.19 | $0.18 | $0.18 | -0.29656%
-16.1725% | 0.0000168001 | $115,076
$1,042,047 | 0.00%
0.00% | 5,756,215 | 726
2019-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | -2.57336%
-18.2466% | 0.000017515 | $133,261
$1,043,223 | 0.00%
0.00% | 5,755,013 | 729
2019-08-17 | $0.20 | $0.20 | $0.18 | $0.18 | -4.90778%
-15.6357% | 0.0000181575 | $124,343
$1,060,265 | 0.00%
0.00% | 5,751,186 | 738
2019-08-16 | $0.19 | $0.20 | $0.18 | $0.19 | 3.40932%
-17.709% | 0.0000184229 | $154,181
$1,106,024 | 0.00%
0.00% | 5,749,728 | 761
2019-08-15 | $0.19 | $0.19 | $0.18 | $0.19 | 1.47112%
-20.5446% | 0.0000179094 | $134,219
$1,069,235 | 0.00%
0.00% | 5,749,196 | 758
2019-08-14 | $0.18 | $0.22 | $0.18 | $0.18 | 0.921283%
-25.8195% | 0.0000177845 | $204,894
$1,042,371 | 0.00%
0.00% | 5,748,332 | 774
2019-08-13 | $0.22 | $0.22 | $0.17 | $0.18 | -17.7422%
0.52467% | 0.0000165258 | $164,170
$1,035,438 | 0.00%
0.00% | 5,747,544 | 735
2019-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | -1.05893%
-17.1037% | 0.0000192245 | $150,678
$1,258,630 | 0.00%
0.00% | 5,746,640 | 721
2019-08-11 | $0.22 | $0.23 | $0.22 | $0.22 | 2.50869%
-33.802% | 0.0000194179 | $165,407
$1,280,706 | 0.00%
0.00% | 5,744,851 | 725
2019-08-10 | $0.23 | $0.23 | $0.22 | $0.22 | -6.51161%
42.3263% | 0.0000191887 | $168,057
$1,249,936 | 0.00%
0.00% | 5,743,110 | 742
2019-08-09 | $0.23 | $0.24 | $0.23 | $0.23 | 0.251056%
126.774% | 0.0000195734 | $203,223
$1,332,110 | 0.00%
0.00% | 5,742,417 | 729
2019-08-08 | $0.25 | $0.25 | $0.22 | $0.23 | -9.03562%
161.841% | 0.0000195653 | $238,702
$1,315,748 | 0.00%
0.00% | 5,740,532 | 718
2019-08-07 | $0.17 | $0.25 | $0.17 | $0.25 | 47.4659%
185.024% | 0.0000212254 | $393,459
$1,456,010 | 0.00%
0.00% | 5,739,841 | 805
2019-08-06 | $0.26 | $0.26 | $0.17 | $0.17 | -35.2391%
153.945% | 0.0000150781 | $248,224
$979,053 | 0.00%
0.00% | 5,739,009 | 715
2019-08-05 | $0.34 | $0.39 | $0.23 | $0.26 | -15.0856%
296.344% | 0.0000223326 | $540,955
$1,512,349 | 0.00%
0.00% | 5,737,838 | 671
2019-08-04 | $0.15 | $0.34 | $0.15 | $0.30 | 88.5527%
340.931% | 0.0000269529 | $798,403
$1,696,696 | 0.00%
0.00% | 5,736,399 | 815
2019-08-03 | $0.10 | $0.17 | $0.10 | $0.16 | 51.7634%
137.08% | 0.0000144752 | $197,858
$899,443 | 0.00%
0.00% | 5,732,131 | 889
2019-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | 18.3108%
48.0758% | 0.00000985012 | $99,908
$593,319 | 0.00%
0.00% | 5,731,077 | 914
2019-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | -2.17727%
23.9961% | 0.00000837393 | $79,772
$499,864 | 0.00%
0.00% | 5,730,213 | 910
2019-07-31 | $0.07 | $0.09 | $0.07 | $0.09 | 33.495%
21.7025% | 0.00000888531 | $93,076
$511,580 | 0.00%
0.00% | 5,727,562 | 950
2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | 0.665907%
1.89316% | 0.00000700259 | $59,963
$384,993 | 0.00%
0.00% | 5,726,408 | 955
2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | 0.271375%
-8.47106% | 0.00000700892 | $66,341
$382,206 | 0.00%
0.00% | 5,724,825 | 942
2019-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | -0.0387079%
17.256% | 0.0000069964 | $65,331
$379,951 | 0.00%
0.00% | 5,721,396 | 946
2019-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | -5.18769%
8.35532% | 0.00000702188 | $69,741
$382,265 | 0.00%
0.00% | 5,719,815 | 952
2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | 0.317044%
2.12931% | 0.00000715103 | $76,583
$403,013 | 0.00%
0.00% | 5,718,053 | 938
2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | -4.30241%
30.842% | 0.00000711057 | $86,980
$403,447 | 0.00%
0.00% | 5,716,745 | 933
2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | 12.1974%
133.326% | 0.00000746835 | $92,186
$418,383 | 0.00%
0.00% | 5,715,533 |
|
MinexCoin (MNX)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s