Top CryptoCurrencies 2019 Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120
MNX/AUD - A$ 0.67 MNX/BGN - 0.83 лв. MNX/BRL - R$ 1.79 MNX/CAD - C$ 0.64 MNX/CHF - Fr. 0.48 MNX/CNY - CN¥ 3.25 MNX/CZK - Kč 10.92 MNX/DKK - kr. 3.17
MNX/EUR - € 0.42 MNX/GBP - £ 0.37 MNX/HKD - HK$ 3.78 MNX/HRK - kn 3.15 MNX/HUF - Ft 135.05 MNX/IDR - Rp 6,775 MNX/ILS - ₪ 1.74 MNX/INR - ₹ 34.33
MNX/JPY - ¥ 53.27 MNX/KRW - ₩ 541.87 MNX/MXN - Mex$ 9.23 MNX/MYR - RM 1.96 MNX/NOK - kr 4.14 MNX/NZD - NZ$ 0.70 MNX/PHP - ₱ 25.10 MNX/PLN - zł 1.84
MNX/RON - lei 2.02 MNX/RUB - ₽ 31.73 MNX/SEK - kr 4.49 MNX/SGD - S$ 0.65 MNX/THB - ฿ 15.00 MNX/TRY - ₺ 2.55 MNX/USD - $ 0.48 MNX/ZAR - R 6.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 557 2019-02-19 | $0.44 | $0.48 | $0.43 | $0.48 | 13.5203% 18.3937% | 0.00012077 | $37,782 $2,423,628 | 0.00% 0.00% | 5,033,628 | 571 2019-02-18 | $0.39 | $0.44 | $0.39 | $0.43 | 6.9159% 4.02965% | 0.000109325 | $28,907 $2,144,225 | 0.00% 0.00% | 5,017,522 | 563 2019-02-17 | $0.40 | $0.41 | $0.39 | $0.40 | 0.168029% -17.3217% | 0.00010763 | $30,729 $1,981,764 | 0.00% 0.00% | 5,012,845 | 557 2019-02-16 | $0.38 | $0.40 | $0.38 | $0.40 | 3.25544% -24.0039% | 0.00010932 | $24,964 $1,983,205 | 0.00% 0.00% | 4,997,877 | 560 2019-02-15 | $0.37 | $0.40 | $0.37 | $0.40 | 6.68366% -28.6486% | 0.000109419 | $24,225 $1,974,786 | 0.00% 0.00% | 4,989,934 | 579 2019-02-14 | $0.40 | $0.40 | $0.37 | $0.37 | -6.64029% -28.3157% | 0.000102414 | $30,619 $1,846,303 | 0.00% 0.00% | 4,985,104 | 558 2019-02-13 | $0.41 | $0.41 | $0.38 | $0.40 | -1.08509% -25.7029% | 0.00011027 | $18,065 $1,995,548 | 0.00% 0.00% | 4,982,524 | 562 2019-02-12 | $0.42 | $0.43 | $0.40 | $0.40 | -3.2646% -28.4846% | 0.00011018 | $24,169 $2,002,109 | 0.00% 0.00% | 4,973,564 | 556 2019-02-11 | $0.47 | $0.48 | $0.39 | $0.42 | -11.7338% -26.7385% | 0.000115841 | $48,768 $2,098,460 | 0.00% 0.00% | 4,968,297 | 518 2019-02-10 | $0.52 | $0.52 | $0.47 | $0.48 | -7.79807% -21.7862% | 0.000130637 | $36,991 $2,395,492 | 0.00% 0.00% | 4,963,956 | 509 2019-02-09 | $0.55 | $0.56 | $0.52 | $0.53 | -4.82735% -17.6058% | 0.000143204 | $33,070 $2,607,106 | 0.00% 0.00% | 4,959,976 | 499 2019-02-08 | $0.50 | $0.56 | $0.50 | $0.56 | 5.70854% -16.4987% | 0.000152526 | $38,572 $2,751,180 | 0.00% 0.00% | 4,955,301 | 501 2019-02-07 | $0.54 | $0.54 | $0.52 | $0.52 | -4.35275% -24.1469% | 0.000152127 | $20,342 $2,560,280 | 0.00% 0.00% | 4,951,338 | 492 2019-02-06 | $0.57 | $0.57 | $0.52 | $0.54 | -5.37999% -19.2108% | 0.000158117 | $35,054 $2,667,308 | 0.00% 0.00% | 4,941,832 | 485 2019-02-05 | $0.57 | $0.58 | $0.55 | $0.57 | -0.459698% -16.421% | 0.000164041 | $33,921 $2,806,179 | 0.00% 0.00% | 4,940,811 | 467 2019-02-04 | $0.62 | $0.62 | $0.59 | $0.59 | -4.8597% -12.7364% | 0.000170087 | $34,504 $2,903,196 | 0.00% 0.00% | 4,937,224 | 462 2019-02-03 | $0.65 | $0.65 | $0.60 | $0.62 | -3.78038% -12.8584% | 0.000179251 | $30,647 $3,061,445 | 0.00% 0.00% | 4,933,509 | 462 2019-02-02 | $0.64 | $0.66 | $0.64 | $0.64 | -3.34587% -14.8182% | 0.000181448 | $39,433 $3,148,041 | 0.00% 0.00% | 4,928,944 | 452 2019-02-01 | $0.67 | $0.69 | $0.67 | $0.67 | -2.15003% -6.16253% | 0.000191464 | $28,886 $3,299,195 | 0.00% 0.00% | 4,926,621 | 436 2019-01-31 | $0.67 | $0.69 | $0.65 | $0.69 | 2.79861% -5.98083% | 0.000199467 | $35,746 $3,396,578 | 0.00% 0.00% | 4,923,602 | 455 2019-01-30 | $0.68 | $0.72 | $0.66 | $0.66 | -2.72044% -3.59045% | 0.000190048 | $73,991 $3,255,114 | 0.00% 0.00% | 4,920,847 | 444 2019-01-29 | $0.66 | $0.70 | $0.66 | $0.68 | 1.57569% -2.02551% | 0.00019758 | $133,292 $3,356,614 | 0.00% 0.00% | 4,918,002 | 445 2019-01-28 | $0.71 | $0.71 | $0.67 | $0.67 | -6.15816% -4.75028% | 0.000194503 | $35,024 $3,305,748 | 0.00% 0.00% | 4,914,893 | 446 2019-01-27 | $0.75 | $0.75 | $0.71 | $0.71 | -5.59167% -6.04284% | 0.000197422 | $32,639 $3,484,151 | 0.00% 0.00% | 4,911,994 | 434 2019-01-26 | $0.73 | $0.76 | $0.73 | $0.76 | 6.87865% -7.11267% | 0.00020955 | $36,917 $3,705,555 | 0.00% 0.00% | 4,906,754 | 447 2019-01-25 | $0.76 | $0.76 | $0.70 | $0.70 | -8.12032% -11.0633% | 0.000195547 | $38,641 $3,451,103 | 0.00% 0.00% | 4,904,401 | 437 2019-01-24 | $0.69 | $0.77 | $0.68 | $0.77 | 11.7881% -5.9339% | 0.000212701 | $46,792 $3,755,200 | 0.00% 0.00% | 4,900,476 | 453 2019-01-23 | $0.69 | $0.71 | $0.68 | $0.68 | -2.06394% -18.6344% | 0.000191282 | $21,295 $3,348,521 | 0.00% 0.00% | 4,897,153 | 451 2019-01-22 | $0.70 | $0.70 | $0.68 | $0.70 | 0.223181% -15.9569% | 0.000193413 | $38,621 $3,407,444 | 0.00% 0.00% | 4,885,439 | 458 2019-01-21 | $0.75 | $0.75 | $0.69 | $0.69 | -8.41599% -21.105% | 0.000193106 | $39,899 $3,371,092 | 0.00% 0.00% | 4,884,792 |
|