CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
557 MinexCoin (MNX)$0.4813.5203%
18.3937%		 0.00012077$37,782 
$2,423,628 		0.00%
0.00% 		 5,033,628 
6,178,608 		$0.14
$0.17
MNX MinexCoin =
USD

MNX/AUD - A$ 0.67
MNX/BGN - 0.83 лв.
MNX/BRL - R$ 1.79
MNX/CAD - C$ 0.64
MNX/CHF - Fr. 0.48
MNX/CNY - CN¥ 3.25
MNX/CZK - Kč 10.92
MNX/DKK - kr. 3.17
MNX/EUR - € 0.42
MNX/GBP - £ 0.37
MNX/HKD - HK$ 3.78
MNX/HRK - kn 3.15
MNX/HUF - Ft 135.05
MNX/IDR - Rp 6,775
MNX/ILS - ₪ 1.74
MNX/INR - ₹ 34.33
MNX/JPY - ¥ 53.27
MNX/KRW - ₩ 541.87
MNX/MXN - Mex$ 9.23
MNX/MYR - RM 1.96
MNX/NOK - kr 4.14
MNX/NZD - NZ$ 0.70
MNX/PHP - ₱ 25.10
MNX/PLN - zł 1.84
MNX/RON - lei 2.02
MNX/RUB - ₽ 31.73
MNX/SEK - kr 4.49
MNX/SGD - S$ 0.65
MNX/THB - ฿ 15.00
MNX/TRY - ₺ 2.55
MNX/USD - $ 0.48
MNX/ZAR - R 6.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
557
2019-02-19		$0.44 $0.48 $0.43 $0.48 13.5203%
18.3937%		 0.00012077$37,782 
$2,423,628 		0.00%
0.00%		  5,033,628 
571
2019-02-18		$0.39 $0.44 $0.39 $0.43 6.9159%
4.02965%		 0.000109325$28,907 
$2,144,225 		0.00%
0.00%		  5,017,522 
563
2019-02-17		$0.40 $0.41 $0.39 $0.40 0.168029%
-17.3217%		 0.00010763$30,729 
$1,981,764 		0.00%
0.00%		  5,012,845 
557
2019-02-16		$0.38 $0.40 $0.38 $0.40 3.25544%
-24.0039%		 0.00010932$24,964 
$1,983,205 		0.00%
0.00%		  4,997,877 
560
2019-02-15		$0.37 $0.40 $0.37 $0.40 6.68366%
-28.6486%		 0.000109419$24,225 
$1,974,786 		0.00%
0.00%		  4,989,934 
579
2019-02-14		$0.40 $0.40 $0.37 $0.37 -6.64029%
-28.3157%		 0.000102414$30,619 
$1,846,303 		0.00%
0.00%		  4,985,104 
558
2019-02-13		$0.41 $0.41 $0.38 $0.40 -1.08509%
-25.7029%		 0.00011027$18,065 
$1,995,548 		0.00%
0.00%		  4,982,524 
562
2019-02-12		$0.42 $0.43 $0.40 $0.40 -3.2646%
-28.4846%		 0.00011018$24,169 
$2,002,109 		0.00%
0.00%		  4,973,564 
556
2019-02-11		$0.47 $0.48 $0.39 $0.42 -11.7338%
-26.7385%		 0.000115841$48,768 
$2,098,460 		0.00%
0.00%		  4,968,297 
518
2019-02-10		$0.52 $0.52 $0.47 $0.48 -7.79807%
-21.7862%		 0.000130637$36,991 
$2,395,492 		0.00%
0.00%		  4,963,956 
509
2019-02-09		$0.55 $0.56 $0.52 $0.53 -4.82735%
-17.6058%		 0.000143204$33,070 
$2,607,106 		0.00%
0.00%		  4,959,976 
499
2019-02-08		$0.50 $0.56 $0.50 $0.56 5.70854%
-16.4987%		 0.000152526$38,572 
$2,751,180 		0.00%
0.00%		  4,955,301 
501
2019-02-07		$0.54 $0.54 $0.52 $0.52 -4.35275%
-24.1469%		 0.000152127$20,342 
$2,560,280 		0.00%
0.00%		  4,951,338 
492
2019-02-06		$0.57 $0.57 $0.52 $0.54 -5.37999%
-19.2108%		 0.000158117$35,054 
$2,667,308 		0.00%
0.00%		  4,941,832 
485
2019-02-05		$0.57 $0.58 $0.55 $0.57 -0.459698%
-16.421%		 0.000164041$33,921 
$2,806,179 		0.00%
0.00%		  4,940,811 
467
2019-02-04		$0.62 $0.62 $0.59 $0.59 -4.8597%
-12.7364%		 0.000170087$34,504 
$2,903,196 		0.00%
0.00%		  4,937,224 
462
2019-02-03		$0.65 $0.65 $0.60 $0.62 -3.78038%
-12.8584%		 0.000179251$30,647 
$3,061,445 		0.00%
0.00%		  4,933,509 
462
2019-02-02		$0.64 $0.66 $0.64 $0.64 -3.34587%
-14.8182%		 0.000181448$39,433 
$3,148,041 		0.00%
0.00%		  4,928,944 
452
2019-02-01		$0.67 $0.69 $0.67 $0.67 -2.15003%
-6.16253%		 0.000191464$28,886 
$3,299,195 		0.00%
0.00%		  4,926,621 
436
2019-01-31		$0.67 $0.69 $0.65 $0.69 2.79861%
-5.98083%		 0.000199467$35,746 
$3,396,578 		0.00%
0.00%		  4,923,602 
455
2019-01-30		$0.68 $0.72 $0.66 $0.66 -2.72044%
-3.59045%		 0.000190048$73,991 
$3,255,114 		0.00%
0.00%		  4,920,847 
444
2019-01-29		$0.66 $0.70 $0.66 $0.68 1.57569%
-2.02551%		 0.00019758$133,292 
$3,356,614 		0.00%
0.00%		  4,918,002 
445
2019-01-28		$0.71 $0.71 $0.67 $0.67 -6.15816%
-4.75028%		 0.000194503$35,024 
$3,305,748 		0.00%
0.00%		  4,914,893 
446
2019-01-27		$0.75 $0.75 $0.71 $0.71 -5.59167%
-6.04284%		 0.000197422$32,639 
$3,484,151 		0.00%
0.00%		  4,911,994 
434
2019-01-26		$0.73 $0.76 $0.73 $0.76 6.87865%
-7.11267%		 0.00020955$36,917 
$3,705,555 		0.00%
0.00%		  4,906,754 
447
2019-01-25		$0.76 $0.76 $0.70 $0.70 -8.12032%
-11.0633%		 0.000195547$38,641 
$3,451,103 		0.00%
0.00%		  4,904,401 
437
2019-01-24		$0.69 $0.77 $0.68 $0.77 11.7881%
-5.9339%		 0.000212701$46,792 
$3,755,200 		0.00%
0.00%		  4,900,476 
453
2019-01-23		$0.69 $0.71 $0.68 $0.68 -2.06394%
-18.6344%		 0.000191282$21,295 
$3,348,521 		0.00%
0.00%		  4,897,153 
451
2019-01-22		$0.70 $0.70 $0.68 $0.70 0.223181%
-15.9569%		 0.000193413$38,621 
$3,407,444 		0.00%
0.00%		  4,885,439 
458
2019-01-21		$0.75 $0.75 $0.69 $0.69 -8.41599%
-21.105%		 0.000193106$39,899 
$3,371,092 		0.00%
0.00%		  4,884,792 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s