CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
557 MinexCoin (MNX)$0.4813.5203%
18.3937%
 0.00012077$37,782 
$2,423,628 
0.00%
0.00%
 5,033,628 
6,178,608 
$0.14
$0.17
MNX MinexCoin =
USD

MNX/AUD - A$ 0.67
MNX/BGN - 0.83 лв.
MNX/BRL - R$ 1.79
MNX/CAD - C$ 0.64
MNX/CHF - Fr. 0.48
MNX/CNY - CN¥ 3.25
MNX/CZK - 10.92
MNX/DKK - kr. 3.17
MNX/EUR - 0.42
MNX/GBP - £ 0.37
MNX/HKD - HK$ 3.78
MNX/HRK - kn 3.15
MNX/HUF - Ft 135.05
MNX/IDR - Rp 6,775
MNX/ILS - 1.74
MNX/INR - 34.33
MNX/JPY - ¥ 53.27
MNX/KRW - 541.87
MNX/MXN - Mex$ 9.23
MNX/MYR - RM 1.96
MNX/NOK - kr 4.14
MNX/NZD - NZ$ 0.70
MNX/PHP - 25.10
MNX/PLN - 1.84
MNX/RON - lei 2.02
MNX/RUB - 31.73
MNX/SEK - kr 4.49
MNX/SGD - S$ 0.65
MNX/THB - ฿ 15.00
MNX/TRY - 2.55
MNX/USD - $ 0.48
MNX/ZAR - R 6.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
557
2019-02-19
$0.44 $0.48 $0.43 $0.48 13.5203%
18.3937%
 0.00012077$37,782 
$2,423,628 
0.00%
0.00%
 5,033,628 
571
2019-02-18
$0.39 $0.44 $0.39 $0.43 6.9159%
4.02965%
 0.000109325$28,907 
$2,144,225 
0.00%
0.00%
 5,017,522 
563
2019-02-17
$0.40 $0.41 $0.39 $0.40 0.168029%
-17.3217%
 0.00010763$30,729 
$1,981,764 
0.00%
0.00%
 5,012,845 
557
2019-02-16
$0.38 $0.40 $0.38 $0.40 3.25544%
-24.0039%
 0.00010932$24,964 
$1,983,205 
0.00%
0.00%
 4,997,877 
560
2019-02-15
$0.37 $0.40 $0.37 $0.40 6.68366%
-28.6486%
 0.000109419$24,225 
$1,974,786 
0.00%
0.00%
 4,989,934 
579
2019-02-14
$0.40 $0.40 $0.37 $0.37 -6.64029%
-28.3157%
 0.000102414$30,619 
$1,846,303 
0.00%
0.00%
 4,985,104 
558
2019-02-13
$0.41 $0.41 $0.38 $0.40 -1.08509%
-25.7029%
 0.00011027$18,065 
$1,995,548 
0.00%
0.00%
 4,982,524 
562
2019-02-12
$0.42 $0.43 $0.40 $0.40 -3.2646%
-28.4846%
 0.00011018$24,169 
$2,002,109 
0.00%
0.00%
 4,973,564 
556
2019-02-11
$0.47 $0.48 $0.39 $0.42 -11.7338%
-26.7385%
 0.000115841$48,768 
$2,098,460 
0.00%
0.00%
 4,968,297 
518
2019-02-10
$0.52 $0.52 $0.47 $0.48 -7.79807%
-21.7862%
 0.000130637$36,991 
$2,395,492 
0.00%
0.00%
 4,963,956 
509
2019-02-09
$0.55 $0.56 $0.52 $0.53 -4.82735%
-17.6058%
 0.000143204$33,070 
$2,607,106 
0.00%
0.00%
 4,959,976 
499
2019-02-08
$0.50 $0.56 $0.50 $0.56 5.70854%
-16.4987%
 0.000152526$38,572 
$2,751,180 
0.00%
0.00%
 4,955,301 
501
2019-02-07
$0.54 $0.54 $0.52 $0.52 -4.35275%
-24.1469%
 0.000152127$20,342 
$2,560,280 
0.00%
0.00%
 4,951,338 
492
2019-02-06
$0.57 $0.57 $0.52 $0.54 -5.37999%
-19.2108%
 0.000158117$35,054 
$2,667,308 
0.00%
0.00%
 4,941,832 
485
2019-02-05
$0.57 $0.58 $0.55 $0.57 -0.459698%
-16.421%
 0.000164041$33,921 
$2,806,179 
0.00%
0.00%
 4,940,811 
467
2019-02-04
$0.62 $0.62 $0.59 $0.59 -4.8597%
-12.7364%
 0.000170087$34,504 
$2,903,196 
0.00%
0.00%
 4,937,224 
462
2019-02-03
$0.65 $0.65 $0.60 $0.62 -3.78038%
-12.8584%
 0.000179251$30,647 
$3,061,445 
0.00%
0.00%
 4,933,509 
462
2019-02-02
$0.64 $0.66 $0.64 $0.64 -3.34587%
-14.8182%
 0.000181448$39,433 
$3,148,041 
0.00%
0.00%
 4,928,944 
452
2019-02-01
$0.67 $0.69 $0.67 $0.67 -2.15003%
-6.16253%
 0.000191464$28,886 
$3,299,195 
0.00%
0.00%
 4,926,621 
436
2019-01-31
$0.67 $0.69 $0.65 $0.69 2.79861%
-5.98083%
 0.000199467$35,746 
$3,396,578 
0.00%
0.00%
 4,923,602 
455
2019-01-30
$0.68 $0.72 $0.66 $0.66 -2.72044%
-3.59045%
 0.000190048$73,991 
$3,255,114 
0.00%
0.00%
 4,920,847 
444
2019-01-29
$0.66 $0.70 $0.66 $0.68 1.57569%
-2.02551%
 0.00019758$133,292 
$3,356,614 
0.00%
0.00%
 4,918,002 
445
2019-01-28
$0.71 $0.71 $0.67 $0.67 -6.15816%
-4.75028%
 0.000194503$35,024 
$3,305,748 
0.00%
0.00%
 4,914,893 
446
2019-01-27
$0.75 $0.75 $0.71 $0.71 -5.59167%
-6.04284%
 0.000197422$32,639 
$3,484,151 
0.00%
0.00%
 4,911,994 
434
2019-01-26
$0.73 $0.76 $0.73 $0.76 6.87865%
-7.11267%
 0.00020955$36,917 
$3,705,555 
0.00%
0.00%
 4,906,754 
447
2019-01-25
$0.76 $0.76 $0.70 $0.70 -8.12032%
-11.0633%
 0.000195547$38,641 
$3,451,103 
0.00%
0.00%
 4,904,401 
437
2019-01-24
$0.69 $0.77 $0.68 $0.77 11.7881%
-5.9339%
 0.000212701$46,792 
$3,755,200 
0.00%
0.00%
 4,900,476 
453
2019-01-23
$0.69 $0.71 $0.68 $0.68 -2.06394%
-18.6344%
 0.000191282$21,295 
$3,348,521 
0.00%
0.00%
 4,897,153 
451
2019-01-22
$0.70 $0.70 $0.68 $0.70 0.223181%
-15.9569%
 0.000193413$38,621 
$3,407,444 
0.00%
0.00%
 4,885,439 
458
2019-01-21
$0.75 $0.75 $0.69 $0.69 -8.41599%
-21.105%
 0.000193106$39,899 
$3,371,092 
0.00%
0.00%
 4,884,792