|
Top CryptoCurrencies 2019 Market cap: $186,208,959,459 ||| 24h vol: $50,778,326,000 ||| crypto assets: 1247
MNX/AUD - A$ 0.23
MNX/BGN - 0.28 лв.
MNX/BRL - R$ 0.64
MNX/CAD - C$ 0.22
MNX/CHF - Fr. 0.17
MNX/CNY - CN¥ 1.09
MNX/CZK - Kč 3.71
MNX/DKK - kr. 1.08
MNX/EUR - € 0.14
MNX/GBP - £ 0.13
MNX/HKD - HK$ 1.27
MNX/HRK - kn 1.07
MNX/HUF - Ft 46.25
MNX/IDR - Rp 2,286
MNX/ILS - ₪ 0.58
MNX/INR - ₹ 11.32
MNX/JPY - ¥ 18.17
MNX/KRW - ₩ 185.35
MNX/MXN - Mex$ 3.06
MNX/MYR - RM 0.67
MNX/NOK - kr 1.38
MNX/NZD - NZ$ 0.24
MNX/PHP - ₱ 8.45
MNX/PLN - zł 0.62
MNX/RON - lei 0.69
MNX/RUB - ₽ 10.35
MNX/SEK - kr 1.51
MNX/SGD - S$ 0.22
MNX/THB - ฿ 5.19
MNX/TRY - ₺ 0.95
MNX/USD - $ 0.16
MNX/ZAR - R 2.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 889
2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | 2.74968%
-7.76315% | 0.0000291684 | $14,001
$884,165 | 0.00%
0.00% | 5,444,891 | 884
2019-04-22 | $0.16 | $0.16 | $0.15 | $0.16 | 1.53909%
-10.0747% | 0.0000294952 | $13,027
$870,375 | 0.00%
0.00% | 5,444,382 | 871
2019-04-21 | $0.16 | $0.17 | $0.15 | $0.16 | -1.78733%
-14.3684% | 0.0000295822 | $16,919
$855,782 | 0.00%
0.00% | 5,443,361 | 878
2019-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | -3.47647%
-15.2843% | 0.0000299699 | $21,060
$870,271 | 0.00%
0.00% | 5,442,049 | 875
2019-04-19 | $0.17 | $0.17 | $0.16 | $0.17 | -2.16956%
-12.8046% | 0.0000312763 | $14,973
$899,939 | 0.00%
0.00% | 5,440,278 | 873
2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | -1.56007%
-5.63533% | 0.0000318668 | $13,235
$919,923 | 0.00%
0.00% | 5,438,475 | 852
2019-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | -3.57354%
-12.7753% | 0.0000325655 | $15,423
$928,823 | 0.00%
0.00% | 5,437,310 | 848
2019-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | 0.71408%
-4.06584% | 0.0000337861 | $11,683
$961,630 | 0.00%
0.00% | 5,436,333 | 840
2019-04-15 | $0.18 | $0.19 | $0.17 | $0.18 | -5.26063%
-6.38146% | 0.0000345739 | $14,108
$951,949 | 0.00%
0.00% | 5,433,817 | 832
2019-04-14 | $0.19 | $0.19 | $0.18 | $0.18 | -4.91401%
-5.01558% | 0.0000357636 | $23,734
$1,003,900 | 0.00%
0.00% | 5,432,307 | 809
2019-04-13 | $0.19 | $0.20 | $0.18 | $0.20 | 3.54547%
1.78505% | 0.0000386143 | $17,464
$1,068,784 | 0.00%
0.00% | 5,430,774 | 821
2019-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | 6.56897%
-3.8581% | 0.0000374304 | $29,378
$1,035,340 | 0.00%
0.00% | 5,427,646 | 854
2019-04-11 | $0.19 | $0.20 | $0.18 | $0.18 | -8.11555%
-13.4916% | 0.0000353624 | $22,651
$971,609 | 0.00%
0.00% | 5,425,176 | 855
2019-04-10 | $0.19 | $0.21 | $0.18 | $0.20 | 6.67678%
-11.1537% | 0.0000369536 | $41,721
$1,062,012 | 0.00%
0.00% | 5,423,498 | 857
2019-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | -1.98384%
-15.2789% | 0.0000352516 | $26,163
$994,923 | 0.00%
0.00% | 5,422,420 | 870
2019-04-08 | $0.19 | $0.20 | $0.19 | $0.19 | -3.37253%
-8.27282% | 0.0000354357 | $18,511
$1,016,073 | 0.00%
0.00% | 5,420,444 | 840
2019-04-07 | $0.19 | $0.20 | $0.19 | $0.19 | 1.80171%
-5.02018% | 0.0000371709 | $15,816
$1,047,142 | 0.00%
0.00% | 5,418,652 | 841
2019-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | -4.55516%
-7.97529% | 0.0000377775 | $19,688
$1,032,520 | 0.00%
0.00% | 5,416,986 | 840
2019-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | -3.7282%
-0.814745% | 0.0000397326 | $38,777
$1,083,429 | 0.00%
0.00% | 5,413,764 | 826
2019-04-04 | $0.22 | $0.22 | $0.21 | $0.21 | -6.27639%
1.53993% | 0.0000421166 | $38,917
$1,122,020 | 0.00%
0.00% | 5,411,724 | 822
2019-04-03 | $0.22 | $0.23 | $0.20 | $0.22 | 1.62991%
6.32787% | 0.0000449423 | $44,534
$1,208,807 | 0.00%
0.00% | 5,410,420 | 830
2019-04-02 | $0.20 | $0.22 | $0.20 | $0.22 | 8.22475%
-20.7676% | 0.0000448785 | $30,012
$1,184,248 | 0.00%
0.00% | 5,407,480 | 801
2019-04-01 | $0.20 | $0.21 | $0.20 | $0.20 | -0.614129%
-8.35053% | 0.0000487334 | $20,215
$1,096,187 | 0.00%
0.00% | 5,405,469 | 786
2019-03-31 | $0.20 | $0.21 | $0.20 | $0.20 | -3.36984%
-11.2379% | 0.0000497291 | $17,926
$1,103,144 | 0.00%
0.00% | 5,403,413 | 779
2019-03-30 | $0.20 | $0.21 | $0.20 | $0.21 | 4.98131%
-4.15639% | 0.0000516306 | $41,102
$1,143,496 | 0.00%
0.00% | 5,402,118 | 796
2019-03-29 | $0.20 | $0.21 | $0.20 | $0.20 | -1.44427%
-15.5108% | 0.0000491857 | $13,225
$1,085,385 | 0.00%
0.00% | 5,400,051 | 782
2019-03-28 | $0.21 | $0.21 | $0.20 | $0.20 | -2.97996%
-11.9985% | 0.0000500183 | $13,055
$1,098,992 | 0.00%
0.00% | 5,398,596 | 773
2019-03-27 | $0.28 | $0.29 | $0.21 | $0.21 | -24.5117%
-15.2042% | 0.0000512065 | $13,490
$1,128,711 | 0.00%
0.00% | 5,393,190 | 686
2019-03-26 | $0.22 | $0.32 | $0.22 | $0.27 | 21.7376%
7.88509% | 0.0000681911 | $20,591
$1,457,524 | 0.00%
0.00% | 5,387,683 | 747
2019-03-25 | $0.23 | $0.23 | $0.22 | $0.22 | -3.15206%
-10.0031% | 0.0000562513 | $17,954
$1,198,819 | 0.00%
0.00% | 5,385,387 |
|
MinexCoin (MNX)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s