CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 Mixin (XIN)$150.516.4%
29.73%
 0.0376564$312,979 
$67,778,390 
0.00%
0.05%
 450,335 
1,000,000 
$3.86
$8.58
XIN Mixin =
USD

XIN/AUD - A$ 210.64
XIN/BGN - 259.85 лв.
XIN/BRL - R$ 558.91
XIN/CAD - C$ 199.53
XIN/CHF - Fr. 150.77
XIN/CNY - CN¥ 1,017.22
XIN/CZK - 3,413.95
XIN/DKK - kr. 991.05
XIN/EUR - 132.82
XIN/GBP - £ 115.48
XIN/HKD - HK$ 1,181.31
XIN/HRK - kn 984.41
XIN/HUF - Ft 42,215.11
XIN/IDR - Rp 2,117,633
XIN/ILS - 544.81
XIN/INR - 10,731.90
XIN/JPY - ¥ 16,650.89
XIN/KRW - 169,380.58
XIN/MXN - Mex$ 2,886.41
XIN/MYR - RM 614.05
XIN/NOK - kr 1,292.89
XIN/NZD - NZ$ 219.52
XIN/PHP - 7,847.28
XIN/PLN - 575.48
XIN/RON - lei 630.49
XIN/RUB - 9,918.20
XIN/SEK - kr 1,403.67
XIN/SGD - S$ 203.74
XIN/THB - ฿ 4,689.87
XIN/TRY - 796.69
XIN/USD - $ 150.51
XIN/ZAR - R 2,126.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2019-02-19
$143.41 $152.17 $143.41 $150.51 6.4%
29.73%
 0.0376564$312,979 
$67,778,390 
0.00%
0.05%
 450,335 
63
2019-02-18
$124.80 $144.83 $124.32 $142.46 13.89%
30.81%
 0.0363946$298,686 
$64,094,084 
0.00%
0.05%
 449,902 
67
2019-02-17
$120.43 $125.92 $118.36 $124.16 3.27565%
18.49%
 0.0338022$388,585 
$55,799,084 
0.00%
0.04%
 449,416 
67
2019-02-16
$114.32 $122.12 $113.87 $119.06 3.5844%
12.6341%
 0.0327993$435,566 
$53,504,248 
0.00%
0.04%
 449,409 
70
2019-02-15
$115.18 $120.28 $112.20 $115.19 0.56%
11.88%
 0.03182$303,293 
$51,760,085 
0.00%
0.04%
 449,361 
70
2019-02-14
$119.78 $120.87 $111.33 $114.85 -4.24873%
22.083%
 0.0317593$162,741 
$51,590,484 
0.00%
0.04%
 449,187 
67
2019-02-13
$118.87 $120.86 $111.07 $120.43 1.94767%
27.5337%
 0.0331573$199,251 
$54,095,413 
0.00%
0.04%
 449,187 
67
2019-02-12
$108.57 $120.35 $107.87 $118.63 9.21779%
23.6295%
 0.0324699$144,001 
$53,270,487 
0.00%
0.04%
 449,045 
74
2019-02-11
$105.13 $113.80 $102.75 $108.15 2.90444%
12.0838%
 0.0296615$90,926 
$48,556,381 
0.00%
0.04%
 448,975 
73
2019-02-10
$106.00 $106.76 $100.89 $105.03 -0.953692%
10.3231%
 0.0284312$276,288 
$47,153,215 
0.00%
0.04%
 448,970 
73
2019-02-09
$102.62 $106.15 $101.62 $105.93 3.1147%
11.182%
 0.0288611$237,864 
$47,561,330 
0.00%
0.04%
 448,970 
74
2019-02-08
$94.22 $104.19 $93.71 $102.60 9.03%
9%
 0.0279686$149,947 
$46,064,998 
0.00%
0.04%
 448,967 
72
2019-02-07
$94.49 $94.96 $93.44 $94.19 -0.248765%
0.675063%
 0.0277095$122,000 
$42,286,378 
0.00%
0.04%
 448,967 
72
2019-02-06
$96.29 $96.62 $93.46 $94.37 -2.00325%
1.30967%
 0.0276468$124,674 
$42,370,571 
0.00%
0.04%
 448,967 
72
2019-02-05
$95.68 $98.71 $95.28 $96.29 0.188912%
4.09607%
 0.0278101$104,021 
$43,229,592 
0.00%
0.04%
 448,966 
72
2019-02-04
$94.97 $96.49 $94.83 $95.65 0.7%
3.39%
 0.027619$103,302 
$42,773,759 
0.00%
0.04%
 447,213 
73
2019-02-03
$95.04 $97.05 $94.51 $94.82 -0.130517%
-4.33577%
 0.0273912$94,406 
$42,406,336 
0.00%
0.04%
 447,210 
73
2019-02-02
$94.00 $97.81 $93.65 $95.18 1.13036%
-6.11395%
 0.0270395$78,824 
$42,564,050 
0.00%
0.04%
 447,207 
72
2019-02-01
$93.66 $95.12 $91.66 $94.07 0.26%
-9.47%
 0.0269957$369,395 
$42,068,268 
0.00%
0.04%
 447,200 
72
2019-01-31
$93.93 $94.22 $92.38 $93.83 0.382702%
-7.48144%
 0.0271309$1,339,555 
$41,959,088 
0.01%
0.04%
 447,171 
73
2019-01-30
$93.10 $94.35 $91.55 $93.45 0.34%
-7.29%
 0.0268149$573,200 
$41,787,812 
0.00%
0.04%
 447,169 
73
2019-01-29
$95.21 $96.70 $85.24 $93.30 -2.99%
-21.25%
 0.0270755$324,233 
$41,721,746 
0.00%
0.04%
 447,165 
73
2019-01-28
$99.05 $99.60 $84.63 $96.07 -3.22%
-18.07%
 0.0277116$18,226 
$42,957,591 
0.00%
0.04%
 447,132 
74
2019-01-27
$101.02 $102.04 $96.35 $99.27 -1.86%
-0.25%
 0.0276864$3,751 
$44,386,872 
0.00%
0.04%
 447,117 
75
2019-01-26
$108.54 $108.66 $98.07 $101.06 -4.34%
-3.55%
 0.0280805$5,982 
$45,183,762 
0.00%
0.04%
 447,117 
73
2019-01-25
$103.44 $109.20 $97.33 $108.61 5.9%
8.05%
 0.0301238$32,077 
$48,562,064 
0.00%
0.04%
 447,117 
74
2019-01-24
$113.43 $113.62 $97.62 $103.43 -1.2%
3.34%
 0.0286883$5,115 
$46,245,003 
0.00%
0.04%
 447,117 
72
2019-01-23
$117.88 $122.63 $97.24 $113.40 -3.54%
18.58%
 0.0316654$30,814 
$50,702,420 
0.00%
0.04%
 447,113 
71
2019-01-22
$116.68 $120.95 $107.57 $117.31 -2.21%
21.65%
 0.0325457$11,252 
$52,376,645 
0.00%
0.04%
 446,472 
72
2019-01-21
$99.68 $140.12 $99.01 $116.73 16.86%
18.06%
 0.0326924$96,679 
$52,107,414 
0.00%
0.04%
 446,399