CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
73 Mixin (XIN)$208.873.35%
-24.25%
 0.0193765$1,109,128 
$94,797,223 
0.00%
0.03%
 453,864 
1,000,000 
$5.32
$11.72
XIN Mixin =
USD

XIN/AUD - A$ 296.81
XIN/BGN - 363.03 лв.
XIN/BRL - R$ 783.38
XIN/CAD - C$ 272.34
XIN/CHF - Fr. 205.67
XIN/CNY - CN¥ 1,436.55
XIN/CZK - 4,748.59
XIN/DKK - kr. 1,385.08
XIN/EUR - 185.48
XIN/GBP - £ 166.85
XIN/HKD - HK$ 1,634.79
XIN/HRK - kn 1,371.34
XIN/HUF - Ft 60,306.17
XIN/IDR - Rp 2,912,024
XIN/ILS - 739.20
XIN/INR - 14,313.70
XIN/JPY - ¥ 22,531.53
XIN/KRW - 246,592.56
XIN/MXN - Mex$ 3,962.35
XIN/MYR - RM 857.04
XIN/NOK - kr 1,783.75
XIN/NZD - NZ$ 310.87
XIN/PHP - 10,658.27
XIN/PLN - 790.13
XIN/RON - lei 877.62
XIN/RUB - 13,094.54
XIN/SEK - kr 1,953.68
XIN/SGD - S$ 283.29
XIN/THB - ฿ 6,453.26
XIN/TRY - 1,194.01
XIN/USD - $ 208.87
XIN/ZAR - R 2,908.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
73
2019-07-15
$195.37 $210.44 $192.29 $208.87 3.35%
-24.25%
 0.0193765$1,109,128 
$94,797,223 
0.00%
0.03%
 453,864 
74
2019-07-14
$210.69 $218.42 $197.08 $201.76 -4.29%
-27.71%
 0.0197468$503,888 
$91,564,541 
0.00%
0.03%
 453,825 
78
2019-07-13
$229.38 $231.00 $205.73 $210.31 -8.49%
-24.3%
 0.0185197$423,308 
$95,433,670 
0.00%
0.03%
 453,785 
75
2019-07-12
$220.70 $235.00 $220.35 $230.10 3.22%
-17.86%
 0.0195125$713,193 
$104,406,928 
0.00%
0.03%
 453,745 
75
2019-07-11
$243.70 $248.13 $217.79 $220.55 -7.85%
-24.68%
 0.0195394$557,313 
$100,000,272 
0.00%
0.03%
 453,413 
73
2019-07-10
$258.03 $262.12 $224.16 $243.12 -4.55%
-18.6%
 0.02005$786,572 
$110,204,939 
0.00%
0.03%
 453,293 
74
2019-07-09
$275.12 $275.82 $247.10 $256.24 -7.34%
-11.58%
 0.0204288$922,476 
$116,139,302 
0.00%
0.03%
 453,254 
71
2019-07-08
$278.68 $280.74 $270.98 $275.30 -1.25%
-3.23%
 0.0224562$839,117 
$124,675,172 
0.00%
0.04%
 452,868 
70
2019-07-07
$278.13 $284.50 $272.18 $278.67 0.45%
-1.36%
 0.024409$798,581 
$126,188,320 
0.00%
0.04%
 452,829 
67
2019-07-06
$277.62 $286.50 $275.36 $277.78 -0.19%
-3.12%
 0.0248291$766,167 
$125,774,657 
0.00%
0.04%
 452,787 
67
2019-07-05
$289.15 $293.63 $275.80 $277.54 -4.71%
-0.69%
 0.0252109$853,830 
$125,570,770 
0.00%
0.04%
 452,447 
65
2019-07-04
$309.65 $315.25 $285.41 $289.60 -6.09%
12.5%
 0.0258422$810,607 
$131,002,871 
0.00%
0.04%
 452,358 
66
2019-07-03
$287.61 $310.67 $287.61 $309.47 7.01%
5.53%
 0.0259363$1,128,075 
$139,968,063 
0.00%
0.04%
 452,285 
67
2019-07-02
$288.16 $290.17 $262.91 $287.29 0.28%
10.33%
 0.0266833$1,195,884 
$129,909,351 
0.00%
0.04%
 452,183 
66
2019-07-01
$275.38 $322.24 $270.97 $287.66 4.85%
18.6%
 0.0272552$1,779,999 
$130,065,748 
0.00%
0.04%
 452,147 
70
2019-06-30
$288.43 $290.59 $271.56 $276.68 -4.02%
14.38%
 0.0255861$3,987,932 
$125,046,101 
0.00%
0.04%
 451,948 
72
2019-06-29
$285.57 $289.65 $272.16 $288.90 2.29%
21.73%
 0.0242326$2,704,280 
$130,551,093 
0.00%
0.04%
 451,885 
72
2019-06-28
$259.88 $285.06 $251.99 $285.06 8.89%
28.46%
 0.0230617$2,041,063 
$128,775,470 
0.00%
0.04%
 451,752 
71
2019-06-27
$281.68 $300.87 $248.76 $259.91 -8.08%
21.21%
 0.0234818$771,239 
$117,399,045 
0.00%
0.04%
 451,685 
74
2019-06-26
$260.25 $306.66 $259.28 $281.27 7.8%
29.85%
 0.0217072$586,949 
$127,024,443 
0.00%
0.03%
 451,612 
78
2019-06-25
$242.06 $260.24 $240.81 $259.85 7.35%
22.46%
 0.0221061$563,682 
$117,302,094 
0.00%
0.03%
 451,427 
76
2019-06-24
$242.93 $248.31 $238.63 $241.77 0.2%
12.01%
 0.0219612$636,990 
$109,053,785 
0.00%
0.03%
 451,067 
75
2019-06-23
$236.87 $243.37 $235.90 $242.68 2.65513%
13.0061%
 0.0224023$552,403 
$109,366,782 
0.00%
0.03%
 450,657 
76
2019-06-22
$219.67 $242.08 $219.16 $236.60 8.35966%
10.9303%
 0.0221047$831,299 
$106,609,994 
0.00%
0.03%
 450,592 
76
2019-06-21
$210.07 $229.77 $210.07 $218.78 3.49%
8.85%
 0.0216765$763,121 
$98,542,598 
0.00%
0.03%
 450,411 
81
2019-06-20
$215.25 $218.85 $204.73 $211.02 -2.20437%
6.98837%
 0.0221412$702,783 
$95,024,135 
0.00%
0.03%
 450,314 
81
2019-06-19
$211.09 $217.70 $211.00 $215.14 1.64697%
15.3476%
 0.0231926$446,302 
$96,870,403 
0.00%
0.03%
 450,274 
79
2019-06-18
$214.04 $219.97 $210.29 $211.81 -1.32%
12.72%
 0.0233399$629,877 
$95,362,349 
0.00%
0.03%
 450,235 
77
2019-06-17
$216.98 $219.68 $212.05 $214.22 -0.713457%
16.1438%
 0.0229774$669,471 
$96,438,938 
0.00%
0.03%
 450,194 
77
2019-06-16
$213.62 $218.63 $209.88 $216.82 1.77892%
22.5834%
 0.0241128$877,316 
$97,579,907 
0.00%
0.03%
 450,048