CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
69 Mixin (XIN)$171.24-1.95%
-16.31%
 0.0324813$897,696 
$75,490,487 
0.00%
0.04%
 440,844 
1,000,000 
$4.27
$9.69
XIN Mixin =
USD

XIN/AUD - A$ 243.57
XIN/BGN - 300.68 лв.
XIN/BRL - R$ 677.16
XIN/CAD - C$ 230.87
XIN/CHF - Fr. 174.77
XIN/CNY - CN¥ 1,153.79
XIN/CZK - 3,954.43
XIN/DKK - kr. 1,147.90
XIN/EUR - 153.75
XIN/GBP - £ 132.70
XIN/HKD - HK$ 1,343.36
XIN/HRK - kn 1,140.55
XIN/HUF - Ft 49,551.49
XIN/IDR - Rp 2,431,622
XIN/ILS - 621.22
XIN/INR - 12,010.93
XIN/JPY - ¥ 19,125.05
XIN/KRW - 198,757.72
XIN/MXN - Mex$ 3,262.53
XIN/MYR - RM 708.24
XIN/NOK - kr 1,485.50
XIN/NZD - NZ$ 257.57
XIN/PHP - 8,935.61
XIN/PLN - 659.67
XIN/RON - lei 731.63
XIN/RUB - 11,075.53
XIN/SEK - kr 1,628.36
XIN/SGD - S$ 233.44
XIN/THB - ฿ 5,478.94
XIN/TRY - 1,016.16
XIN/USD - $ 171.24
XIN/ZAR - R 2,465.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
69
2019-04-26
$167.59 $172.94 $167.06 $171.24 -1.95%
-16.31%
 0.0324813$897,696 
$75,490,487 
0.00%
0.04%
 440,844 
70
2019-04-25
$175.72 $178.63 $167.18 $167.29 -5.06275%
-18.0802%
 0.0321061$970,006 
$73,741,615 
0.00%
0.04%
 440,803 
71
2019-04-24
$194.05 $194.27 $173.25 $175.67 -9.42%
-14.31%
 0.0322888$1,533,402 
$77,434,467 
0.00%
0.04%
 440,799 
70
2019-04-23
$193.56 $195.74 $192.66 $194.10 0.109684%
-6.18982%
 0.0348326$213,625 
$85,550,681 
0.00%
0.05%
 440,756 
70
2019-04-22
$197.22 $197.27 $193.45 $193.50 -1.62%
-7.14%
 0.0360306$1,051,354 
$85,279,478 
0.00%
0.05%
 440,711 
69
2019-04-21
$205.95 $206.21 $188.44 $197.23 -4.26046%
-5.62989%
 0.0371112$958,014 
$86,894,527 
0.00%
0.05%
 440,577 
67
2019-04-20
$203.90 $206.86 $203.28 $205.86 1.17973%
1.28925%
 0.03858$1,063,696 
$90,686,066 
0.00%
0.05%
 440,527 
67
2019-04-19
$204.71 $206.46 $202.06 $203.95 -0.23%
0.71%
 0.0385979$844,787 
$89,842,863 
0.00%
0.05%
 440,523 
66
2019-04-18
$203.06 $209.57 $201.64 $204.69 0.45%
3.93%
 0.0387581$911,974 
$90,160,416 
0.00%
0.05%
 440,482 
68
2019-04-17
$207.02 $209.17 $202.38 $203.72 -1.66%
-5.46%
 0.0390188$988,459 
$89,725,572 
0.00%
0.05%
 440,436 
66
2019-04-16
$209.57 $210.00 $201.47 $206.45 -1.26829%
-0.670784%
 0.0394324$702,847 
$90,919,781 
0.00%
0.05%
 440,394 
66
2019-04-15
$208.90 $217.61 $207.51 $209.17 0.295974%
1.33248%
 0.041279$804,741 
$92,105,565 
0.00%
0.05%
 440,348 
67
2019-04-14
$204.02 $219.39 $200.92 $209.04 2.81332%
-3.6879%
 0.0404542$992,413 
$92,023,559 
0.00%
0.05%
 440,220 
66
2019-04-13
$203.02 $206.92 $199.21 $204.46 1.50769%
-3.24705%
 0.0401166$707,013 
$89,995,970 
0.00%
0.05%
 440,169 
68
2019-04-12
$197.76 $204.43 $192.02 $200.40 1.38%
-0.6%
 0.0394301$878,590 
$88,202,688 
0.00%
0.05%
 440,135 
68
2019-04-11
$215.67 $215.95 $196.68 $197.66 -8.17792%
1.52165%
 0.039028$1,112,705 
$86,985,286 
0.00%
0.05%
 440,082 
68
2019-04-10
$205.08 $221.24 $205.08 $215.64 4.85%
21.56%
 0.0405854$1,148,166 
$94,834,862 
0.00%
0.05%
 439,781 
70
2019-04-09
$207.88 $208.96 $201.50 $205.73 -1.03466%
20.7854%
 0.0395253$1,117,547 
$90,453,934 
0.00%
0.05%
 439,678 
68
2019-04-08
$201.60 $227.61 $201.59 $207.80 -2.84274%
32.0889%
 0.0392815$910,095 
$91,329,744 
0.00%
0.05%
 439,516 
72
2019-04-07
$207.96 $265.62 $197.77 $202.19 -7.40004%
32.1591%
 0.0388912$941,930 
$88,832,602 
0.00%
0.05%
 439,350 
66
2019-04-06
$203.18 $376.48 $195.88 $225.66 11.48%
46.14%
 0.04465$1,071,288 
$99,132,742 
0.00%
0.06%
 439,299 
68
2019-04-05
$194.89 $205.30 $192.59 $202.93 3.23239%
27.8529%
 0.0402895$1,116,085 
$89,144,596 
0.00%
0.05%
 439,288 
70
2019-04-04
$173.78 $208.60 $169.38 $195.52 11.1012%
23.1538%
 0.0397176$897,848 
$85,865,866 
0.00%
0.05%
 439,163 
75
2019-04-03
$169.74 $189.18 $169.49 $173.38 1.78811%
11.7901%
 0.0348762$1,136,451 
$76,129,518 
0.00%
0.04%
 439,090 
77
2019-04-02
$158.08 $170.18 $154.75 $169.63 7.26082%
14.3948%
 0.034761$1,151,825 
$74,441,696 
0.00%
0.04%
 438,849 
77
2019-04-01
$152.50 $160.15 $152.38 $158.27 3.73%
9.23%
 0.0381377$917,653 
$69,442,635 
0.00%
0.05%
 438,768 
76
2019-03-31
$155.84 $155.84 $151.54 $152.23 -1.98%
4.45%
 0.037156$796,012 
$66,727,345 
0.00%
0.05%
 438,334 
73
2019-03-30
$158.39 $164.83 $155.53 $156.04 -1.63%
7.48%
 0.0380544$790,920 
$68,396,510 
0.00%
0.05%
 438,320 
73
2019-03-29
$159.32 $160.18 $156.87 $158.39 -0.25%
10.34%
 0.0387578$716,708 
$69,426,806 
0.00%
0.05%
 438,317 
73
2019-03-28
$156.36 $159.46 $154.73 $159.27 2.52%
11.42%
 0.0391943$328,405 
$69,740,646 
0.00%
0.05%
 437,868