CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
85 MOAC (MOAC)$0.641.28%
17.85%
 0.00016002$63,235 
$39,885,721 
0.00%
0.03%
 62,463,334 
151,205,864 
$2.27
$5.50
MOAC MOAC =
USD

MOAC/AUD - A$ 0.89
MOAC/BGN - 1.10 лв.
MOAC/BRL - R$ 2.37
MOAC/CAD - C$ 0.85
MOAC/CHF - Fr. 0.64
MOAC/CNY - CN¥ 4.32
MOAC/CZK - 14.48
MOAC/DKK - kr. 4.20
MOAC/EUR - 0.56
MOAC/GBP - £ 0.49
MOAC/HKD - HK$ 5.01
MOAC/HRK - kn 4.18
MOAC/HUF - Ft 179.10
MOAC/IDR - Rp 8,984
MOAC/ILS - 2.31
MOAC/INR - 45.53
MOAC/JPY - ¥ 70.64
MOAC/KRW - 718.62
MOAC/MXN - Mex$ 12.25
MOAC/MYR - RM 2.61
MOAC/NOK - kr 5.49
MOAC/NZD - NZ$ 0.93
MOAC/PHP - 33.29
MOAC/PLN - 2.44
MOAC/RON - lei 2.67
MOAC/RUB - 42.08
MOAC/SEK - kr 5.96
MOAC/SGD - S$ 0.86
MOAC/THB - ฿ 19.90
MOAC/TRY - 3.38
MOAC/USD - $ 0.64
MOAC/ZAR - R 9.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
85
2019-02-19
$0.63 $0.67 $0.61 $0.64 1.28%
17.85%
 0.00016002$63,235 
$39,885,721 
0.00%
0.03%
 62,463,334 
86
2019-02-18
$0.60 $0.65 $0.58 $0.64 5.74%
23%
 0.00016315$70,133 
$39,932,162 
0.00%
0.03%
 62,463,334 
86
2019-02-17
$0.58 $0.63 $0.57 $0.60 0.0129126%
32.1866%
 0.000163286$42,197 
$37,463,520 
0.00%
0.03%
 62,463,334 
87
2019-02-16
$0.57 $0.63 $0.52 $0.57 3.67152%
17.7308%
 0.00015749$46,512 
$35,707,382 
0.00%
0.03%
 62,463,334 
87
2019-02-15
$0.57 $0.61 $0.52 $0.55 -3.88%
14.44%
 0.00015279$47,794 
$34,548,030 
0.00%
0.03%
 62,463,334 
83
2019-02-14
$0.61 $0.65 $0.55 $0.57 -7.61971%
25.2964%
 0.000156363$65,312 
$35,320,859 
0.00%
0.03%
 62,463,334 
81
2019-02-13
$0.55 $0.71 $0.55 $0.61 10.3207%
36.4155%
 0.000167624$178,291 
$38,028,957 
0.00%
0.03%
 62,463,334 
84
2019-02-12
$0.53 $0.56 $0.51 $0.56 5.12209%
23.1557%
 0.000151975$67,322 
$34,682,844 
0.00%
0.03%
 62,463,334 
88
2019-02-11
$0.49 $0.54 $0.44 $0.54 19.3061%
17.9087%
 0.000146878$81,965 
$33,451,350 
0.00%
0.03%
 62,463,334 
103
2019-02-10
$0.49 $0.50 $0.41 $0.48 -1.82102%
0.39504%
 0.000129032$27,819 
$29,772,889 
0.00%
0.02%
 62,463,334 
104
2019-02-09
$0.48 $0.49 $0.48 $0.48 0.924795%
4.91124%
 0.00013157$31,769 
$30,165,079 
0.00%
0.02%
 62,463,334 
104
2019-02-08
$0.45 $0.49 $0.44 $0.48 5.29271%
5.6762%
 0.000130859$34,583 
$29,753,145 
0.00%
0.02%
 62,463,334 
102
2019-02-07
$0.45 $0.46 $0.44 $0.45 0.586377%
-1.60773%
 0.000132147$24,961 
$28,056,959 
0.00%
0.03%
 62,463,334 
101
2019-02-06
$0.46 $0.46 $0.44 $0.45 -1.24449%
-4.3324%
 0.000131353$25,511 
$28,007,371 
0.00%
0.02%
 62,463,334 
100
2019-02-05
$0.45 $0.46 $0.44 $0.46 1.0478%
1.78826%
 0.000132341$28,117 
$28,620,911 
0.00%
0.03%
 62,463,334 
100
2019-02-04
$0.47 $0.48 $0.45 $0.46 -3.43%
0.61%
 0.00013255$28,353 
$28,672,145 
0.00%
0.03%
 62,463,334 
97
2019-02-03
$0.46 $0.48 $0.45 $0.48 3.66274%
0.179136%
 0.000137862$42,357 
$29,811,003 
0.00%
0.03%
 62,463,334 
100
2019-02-02
$0.46 $0.47 $0.45 $0.46 1.46572%
-0.396507%
 0.000130632$40,646 
$28,721,670 
0.00%
0.02%
 62,463,334 
104
2019-02-01
$0.45 $0.46 $0.44 $0.45 -2.32791%
-2.61244%
 0.00012846$36,089 
$28,065,051 
0.00%
0.02%
 62,463,334 
102
2019-01-31
$0.47 $0.47 $0.46 $0.46 -2.55208%
-3.85386%
 0.000132475$41,970 
$28,618,484 
0.00%
0.03%
 62,463,334 
104
2019-01-30
$0.45 $0.47 $0.44 $0.47 3.16086%
-3.8054%
 0.000133595$44,890 
$29,045,426 
0.00%
0.03%
 62,463,334 
105
2019-01-29
$0.46 $0.46 $0.44 $0.45 -1.13255%
-9.71314%
 0.000130875$48,097 
$28,239,182 
0.00%
0.02%
 62,463,334 
106
2019-01-28
$0.48 $0.48 $0.45 $0.46 -6.18615%
-5.34843%
 0.000131696$44,033 
$28,446,498 
0.00%
0.03%
 62,463,334 
104
2019-01-27
$0.46 $0.49 $0.45 $0.48 3.71522%
-5.41146%
 0.000133703$36,495 
$30,006,063 
0.00%
0.03%
 62,463,334 
107
2019-01-26
$0.46 $0.48 $0.44 $0.46 -0.121569%
-12.1532%
 0.000129022$28,158 
$29,044,200 
0.00%
0.02%
 62,463,334 
106
2019-01-25
$0.48 $0.48 $0.42 $0.48 -0.619775%
-7.60548%
 0.000134308$30,250 
$30,188,931 
0.00%
0.03%
 62,463,334 
103
2019-01-24
$0.48 $0.51 $0.46 $0.48 2.82769%
-0.570387%
 0.000134468$38,855 
$30,260,105 
0.00%
0.03%
 62,463,334 
105
2019-01-23
$0.51 $0.51 $0.46 $0.46 -8.53291%
1.14172%
 0.000128892$35,893 
$28,779,705 
0.00%
0.02%
 62,463,334 
102
2019-01-22
$0.48 $0.51 $0.47 $0.51 5.77065%
10.7288%
 0.000141077$64,601 
$31,777,615 
0.00%
0.03%
 62,463,334 
105
2019-01-21
$0.51 $0.52 $0.48 $0.49 -4.13699%
3.05644%
 0.000136328$42,506 
$30,432,444 
0.00%
0.03%
 62,463,334