CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
111 MOAC (MOAC)$0.65-4.82956%
-8.98486%
 0.000123769$21,654 
$40,899,866 
0.00%
0.02%
 62,463,334 
151,205,864 
$2.32
$5.60
MOAC MOAC =
USD

MOAC/AUD - A$ 0.93
MOAC/BGN - 1.15 лв.
MOAC/BRL - R$ 2.59
MOAC/CAD - C$ 0.88
MOAC/CHF - Fr. 0.67
MOAC/CNY - CN¥ 4.41
MOAC/CZK - 15.12
MOAC/DKK - kr. 4.39
MOAC/EUR - 0.59
MOAC/GBP - £ 0.51
MOAC/HKD - HK$ 5.14
MOAC/HRK - kn 4.36
MOAC/HUF - Ft 189.47
MOAC/IDR - Rp 9,298
MOAC/ILS - 2.38
MOAC/INR - 45.93
MOAC/JPY - ¥ 73.13
MOAC/KRW - 760.00
MOAC/MXN - Mex$ 12.48
MOAC/MYR - RM 2.71
MOAC/NOK - kr 5.68
MOAC/NZD - NZ$ 0.98
MOAC/PHP - 34.17
MOAC/PLN - 2.52
MOAC/RON - lei 2.80
MOAC/RUB - 42.35
MOAC/SEK - kr 6.23
MOAC/SGD - S$ 0.89
MOAC/THB - ฿ 20.95
MOAC/TRY - 3.89
MOAC/USD - $ 0.65
MOAC/ZAR - R 9.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
111
2019-04-26
$0.65 $0.66 $0.65 $0.65 -4.82956%
-8.98486%
 0.000123769$21,654 
$40,899,866 
0.00%
0.02%
 62,463,334 
109
2019-04-25
$0.69 $0.70 $0.66 $0.66 -4.36792%
-9.17701%
 0.000126081$22,094 
$41,034,978 
0.00%
0.02%
 62,463,334 
110
2019-04-24
$0.70 $0.71 $0.69 $0.69 -2.37903%
-6.58138%
 0.000125516$38,977 
$42,845,330 
0.00%
0.02%
 62,463,334 
115
2019-04-23
$0.71 $0.72 $0.70 $0.70 -1.55561%
-0.505817%
 0.000125715$36,920 
$43,757,405 
0.00%
0.02%
 62,463,334 
114
2019-04-22
$0.71 $0.71 $0.70 $0.71 0.319229%
2.23865%
 0.000131097$39,979 
$44,383,895 
0.00%
0.02%
 62,463,334 
112
2019-04-21
$0.73 $0.73 $0.70 $0.71 -2.9277%
5.16634%
 0.00013354$50,681 
$44,330,329 
0.00%
0.02%
 62,463,334 
111
2019-04-20
$0.73 $0.74 $0.73 $0.73 0.382457%
15.0327%
 0.000137196$17,733 
$45,726,997 
0.00%
0.03%
 62,463,334 
110
2019-04-19
$0.73 $0.73 $0.71 $0.73 0.160841%
12.8821%
 0.000137578$21,034 
$45,451,889 
0.00%
0.03%
 62,463,334 
112
2019-04-18
$0.73 $0.74 $0.72 $0.73 -0.582214%
11.2455%
 0.000136987$29,267 
$45,419,239 
0.00%
0.03%
 62,463,334 
109
2019-04-17
$0.71 $0.74 $0.70 $0.73 4.02638%
3.05457%
 0.000139504$61,761 
$45,709,087 
0.00%
0.03%
 62,463,334 
109
2019-04-16
$0.69 $0.72 $0.68 $0.71 1.78817%
0.302954%
 0.000135746$44,540 
$44,393,175 
0.00%
0.02%
 62,463,334 
109
2019-04-15
$0.67 $0.70 $0.66 $0.70 4.04616%
-4.22561%
 0.000138463$55,844 
$43,824,690 
0.00%
0.03%
 62,463,334 
113
2019-04-14
$0.64 $0.68 $0.63 $0.67 5.28883%
-10.3372%
 0.000130114$33,226 
$41,996,736 
0.00%
0.02%
 62,463,334 
114
2019-04-13
$0.65 $0.65 $0.62 $0.64 -1.52106%
-15.7953%
 0.000125281$24,798 
$39,883,169 
0.00%
0.02%
 62,463,334 
113
2019-04-12
$0.65 $0.65 $0.63 $0.64 -2.7415%
-20.4772%
 0.000126011$22,454 
$40,112,640 
0.00%
0.02%
 62,463,334 
114
2019-04-11
$0.71 $0.71 $0.65 $0.65 -7.80528%
-2.10354%
 0.000128592$41,704 
$40,679,479 
0.00%
0.02%
 62,463,334 
112
2019-04-10
$0.71 $0.73 $0.71 $0.71 0.0886344%
2.6703%
 0.000133309$28,720 
$44,124,270 
0.00%
0.02%
 62,463,334 
114
2019-04-09
$0.73 $0.73 $0.70 $0.71 -4.23398%
-1.15595%
 0.000135833$21,986 
$44,161,812 
0.00%
0.02%
 62,463,334 
110
2019-04-08
$0.75 $0.76 $0.73 $0.74 -1.87315%
8.45329%
 0.000139155$25,300 
$45,980,442 
0.00%
0.02%
 62,463,334 
113
2019-04-07
$0.77 $0.77 $0.74 $0.75 -3.36527%
7.30904%
 0.000143426$32,129 
$46,576,296 
0.00%
0.03%
 62,463,334 
108
2019-04-06
$0.82 $0.84 $0.74 $0.75 -7.28139%
7.64869%
 0.000149399$83,702 
$47,084,767 
0.00%
0.03%
 62,463,334 
104
2019-04-05
$0.67 $0.99 $0.66 $0.85 27.0352%
26.064%
 0.000167889$244,650 
$52,820,465 
0.00%
0.03%
 62,463,334 
118
2019-04-04
$0.68 $0.68 $0.65 $0.66 -3.22068%
-2.45985%
 0.000134984$16,359 
$41,506,677 
0.00%
0.02%
 62,463,334 
116
2019-04-03
$0.71 $0.74 $0.69 $0.69 -3.81289%
-3.68643%
 0.000138322$53,622 
$42,952,493 
0.00%
0.02%
 62,463,334 
117
2019-04-02
$0.67 $0.72 $0.67 $0.71 5.64276%
0.622769%
 0.00014582$41,136 
$44,447,977 
0.00%
0.03%
 62,463,334 
112
2019-04-01
$0.70 $0.70 $0.67 $0.67 -2.75601%
-4.8563%
 0.000161931$23,671 
$42,090,096 
0.00%
0.03%
 62,463,334 
109
2019-03-31
$0.70 $0.70 $0.69 $0.69 -1.66264%
-0.984086%
 0.000167529$28,729 
$42,960,577 
0.00%
0.03%
 62,463,334 
104
2019-03-30
$0.67 $0.72 $0.67 $0.71 6.02949%
-1.15514%
 0.000172052$38,286 
$44,060,345 
0.00%
0.03%
 62,463,334 
109
2019-03-29
$0.68 $0.68 $0.65 $0.66 -3.46301%
-1.66779%
 0.0001617$18,104 
$41,274,606 
0.00%
0.03%
 62,463,334 
103
2019-03-28
$0.72 $0.74 $0.67 $0.68 -4.04271%
0.894019%
 0.000168077$56,276 
$42,728,612 
0.00%
0.03%
 62,463,334