Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
MOAC/AUD - A$ 0.89 MOAC/BGN - 1.10 лв. MOAC/BRL - R$ 2.37 MOAC/CAD - C$ 0.85 MOAC/CHF - Fr. 0.64 MOAC/CNY - CN¥ 4.32 MOAC/CZK - Kč 14.48 MOAC/DKK - kr. 4.20
MOAC/EUR - € 0.56 MOAC/GBP - £ 0.49 MOAC/HKD - HK$ 5.01 MOAC/HRK - kn 4.18 MOAC/HUF - Ft 179.10 MOAC/IDR - Rp 8,984 MOAC/ILS - ₪ 2.31 MOAC/INR - ₹ 45.53
MOAC/JPY - ¥ 70.64 MOAC/KRW - ₩ 718.62 MOAC/MXN - Mex$ 12.25 MOAC/MYR - RM 2.61 MOAC/NOK - kr 5.49 MOAC/NZD - NZ$ 0.93 MOAC/PHP - ₱ 33.29 MOAC/PLN - zł 2.44
MOAC/RON - lei 2.67 MOAC/RUB - ₽ 42.08 MOAC/SEK - kr 5.96 MOAC/SGD - S$ 0.86 MOAC/THB - ฿ 19.90 MOAC/TRY - ₺ 3.38 MOAC/USD - $ 0.64 MOAC/ZAR - R 9.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 85 2019-02-19 | $0.63 | $0.67 | $0.61 | $0.64 | 1.28% 17.85% | 0.00016002 | $63,235 $39,885,721 | 0.00% 0.03% | 62,463,334 | 86 2019-02-18 | $0.60 | $0.65 | $0.58 | $0.64 | 5.74% 23% | 0.00016315 | $70,133 $39,932,162 | 0.00% 0.03% | 62,463,334 | 86 2019-02-17 | $0.58 | $0.63 | $0.57 | $0.60 | 0.0129126% 32.1866% | 0.000163286 | $42,197 $37,463,520 | 0.00% 0.03% | 62,463,334 | 87 2019-02-16 | $0.57 | $0.63 | $0.52 | $0.57 | 3.67152% 17.7308% | 0.00015749 | $46,512 $35,707,382 | 0.00% 0.03% | 62,463,334 | 87 2019-02-15 | $0.57 | $0.61 | $0.52 | $0.55 | -3.88% 14.44% | 0.00015279 | $47,794 $34,548,030 | 0.00% 0.03% | 62,463,334 | 83 2019-02-14 | $0.61 | $0.65 | $0.55 | $0.57 | -7.61971% 25.2964% | 0.000156363 | $65,312 $35,320,859 | 0.00% 0.03% | 62,463,334 | 81 2019-02-13 | $0.55 | $0.71 | $0.55 | $0.61 | 10.3207% 36.4155% | 0.000167624 | $178,291 $38,028,957 | 0.00% 0.03% | 62,463,334 | 84 2019-02-12 | $0.53 | $0.56 | $0.51 | $0.56 | 5.12209% 23.1557% | 0.000151975 | $67,322 $34,682,844 | 0.00% 0.03% | 62,463,334 | 88 2019-02-11 | $0.49 | $0.54 | $0.44 | $0.54 | 19.3061% 17.9087% | 0.000146878 | $81,965 $33,451,350 | 0.00% 0.03% | 62,463,334 | 103 2019-02-10 | $0.49 | $0.50 | $0.41 | $0.48 | -1.82102% 0.39504% | 0.000129032 | $27,819 $29,772,889 | 0.00% 0.02% | 62,463,334 | 104 2019-02-09 | $0.48 | $0.49 | $0.48 | $0.48 | 0.924795% 4.91124% | 0.00013157 | $31,769 $30,165,079 | 0.00% 0.02% | 62,463,334 | 104 2019-02-08 | $0.45 | $0.49 | $0.44 | $0.48 | 5.29271% 5.6762% | 0.000130859 | $34,583 $29,753,145 | 0.00% 0.02% | 62,463,334 | 102 2019-02-07 | $0.45 | $0.46 | $0.44 | $0.45 | 0.586377% -1.60773% | 0.000132147 | $24,961 $28,056,959 | 0.00% 0.03% | 62,463,334 | 101 2019-02-06 | $0.46 | $0.46 | $0.44 | $0.45 | -1.24449% -4.3324% | 0.000131353 | $25,511 $28,007,371 | 0.00% 0.02% | 62,463,334 | 100 2019-02-05 | $0.45 | $0.46 | $0.44 | $0.46 | 1.0478% 1.78826% | 0.000132341 | $28,117 $28,620,911 | 0.00% 0.03% | 62,463,334 | 100 2019-02-04 | $0.47 | $0.48 | $0.45 | $0.46 | -3.43% 0.61% | 0.00013255 | $28,353 $28,672,145 | 0.00% 0.03% | 62,463,334 | 97 2019-02-03 | $0.46 | $0.48 | $0.45 | $0.48 | 3.66274% 0.179136% | 0.000137862 | $42,357 $29,811,003 | 0.00% 0.03% | 62,463,334 | 100 2019-02-02 | $0.46 | $0.47 | $0.45 | $0.46 | 1.46572% -0.396507% | 0.000130632 | $40,646 $28,721,670 | 0.00% 0.02% | 62,463,334 | 104 2019-02-01 | $0.45 | $0.46 | $0.44 | $0.45 | -2.32791% -2.61244% | 0.00012846 | $36,089 $28,065,051 | 0.00% 0.02% | 62,463,334 | 102 2019-01-31 | $0.47 | $0.47 | $0.46 | $0.46 | -2.55208% -3.85386% | 0.000132475 | $41,970 $28,618,484 | 0.00% 0.03% | 62,463,334 | 104 2019-01-30 | $0.45 | $0.47 | $0.44 | $0.47 | 3.16086% -3.8054% | 0.000133595 | $44,890 $29,045,426 | 0.00% 0.03% | 62,463,334 | 105 2019-01-29 | $0.46 | $0.46 | $0.44 | $0.45 | -1.13255% -9.71314% | 0.000130875 | $48,097 $28,239,182 | 0.00% 0.02% | 62,463,334 | 106 2019-01-28 | $0.48 | $0.48 | $0.45 | $0.46 | -6.18615% -5.34843% | 0.000131696 | $44,033 $28,446,498 | 0.00% 0.03% | 62,463,334 | 104 2019-01-27 | $0.46 | $0.49 | $0.45 | $0.48 | 3.71522% -5.41146% | 0.000133703 | $36,495 $30,006,063 | 0.00% 0.03% | 62,463,334 | 107 2019-01-26 | $0.46 | $0.48 | $0.44 | $0.46 | -0.121569% -12.1532% | 0.000129022 | $28,158 $29,044,200 | 0.00% 0.02% | 62,463,334 | 106 2019-01-25 | $0.48 | $0.48 | $0.42 | $0.48 | -0.619775% -7.60548% | 0.000134308 | $30,250 $30,188,931 | 0.00% 0.03% | 62,463,334 | 103 2019-01-24 | $0.48 | $0.51 | $0.46 | $0.48 | 2.82769% -0.570387% | 0.000134468 | $38,855 $30,260,105 | 0.00% 0.03% | 62,463,334 | 105 2019-01-23 | $0.51 | $0.51 | $0.46 | $0.46 | -8.53291% 1.14172% | 0.000128892 | $35,893 $28,779,705 | 0.00% 0.02% | 62,463,334 | 102 2019-01-22 | $0.48 | $0.51 | $0.47 | $0.51 | 5.77065% 10.7288% | 0.000141077 | $64,601 $31,777,615 | 0.00% 0.03% | 62,463,334 | 105 2019-01-21 | $0.51 | $0.52 | $0.48 | $0.49 | -4.13699% 3.05644% | 0.000136328 | $42,506 $30,432,444 | 0.00% 0.03% | 62,463,334 |
|