CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
111 MOAC (MOAC)$0.65-4.82956%
-8.98486%		 0.000123769$21,654 
$40,899,866 		0.00%
0.02% 		 62,463,334 
151,205,864 		$2.32
$5.60
MOAC MOAC =
USD

MOAC/AUD - A$ 0.93
MOAC/BGN - 1.15 лв.
MOAC/BRL - R$ 2.59
MOAC/CAD - C$ 0.88
MOAC/CHF - Fr. 0.67
MOAC/CNY - CN¥ 4.41
MOAC/CZK - Kč 15.12
MOAC/DKK - kr. 4.39
MOAC/EUR - € 0.59
MOAC/GBP - £ 0.51
MOAC/HKD - HK$ 5.14
MOAC/HRK - kn 4.36
MOAC/HUF - Ft 189.47
MOAC/IDR - Rp 9,298
MOAC/ILS - ₪ 2.38
MOAC/INR - ₹ 45.93
MOAC/JPY - ¥ 73.13
MOAC/KRW - ₩ 760.00
MOAC/MXN - Mex$ 12.48
MOAC/MYR - RM 2.71
MOAC/NOK - kr 5.68
MOAC/NZD - NZ$ 0.98
MOAC/PHP - ₱ 34.17
MOAC/PLN - zł 2.52
MOAC/RON - lei 2.80
MOAC/RUB - ₽ 42.35
MOAC/SEK - kr 6.23
MOAC/SGD - S$ 0.89
MOAC/THB - ฿ 20.95
MOAC/TRY - ₺ 3.89
MOAC/USD - $ 0.65
MOAC/ZAR - R 9.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
111
2019-04-26		$0.65 $0.66 $0.65 $0.65 -4.82956%
-8.98486%		 0.000123769$21,654 
$40,899,866 		0.00%
0.02%		  62,463,334 
109
2019-04-25		$0.69 $0.70 $0.66 $0.66 -4.36792%
-9.17701%		 0.000126081$22,094 
$41,034,978 		0.00%
0.02%		  62,463,334 
110
2019-04-24		$0.70 $0.71 $0.69 $0.69 -2.37903%
-6.58138%		 0.000125516$38,977 
$42,845,330 		0.00%
0.02%		  62,463,334 
115
2019-04-23		$0.71 $0.72 $0.70 $0.70 -1.55561%
-0.505817%		 0.000125715$36,920 
$43,757,405 		0.00%
0.02%		  62,463,334 
114
2019-04-22		$0.71 $0.71 $0.70 $0.71 0.319229%
2.23865%		 0.000131097$39,979 
$44,383,895 		0.00%
0.02%		  62,463,334 
112
2019-04-21		$0.73 $0.73 $0.70 $0.71 -2.9277%
5.16634%		 0.00013354$50,681 
$44,330,329 		0.00%
0.02%		  62,463,334 
111
2019-04-20		$0.73 $0.74 $0.73 $0.73 0.382457%
15.0327%		 0.000137196$17,733 
$45,726,997 		0.00%
0.03%		  62,463,334 
110
2019-04-19		$0.73 $0.73 $0.71 $0.73 0.160841%
12.8821%		 0.000137578$21,034 
$45,451,889 		0.00%
0.03%		  62,463,334 
112
2019-04-18		$0.73 $0.74 $0.72 $0.73 -0.582214%
11.2455%		 0.000136987$29,267 
$45,419,239 		0.00%
0.03%		  62,463,334 
109
2019-04-17		$0.71 $0.74 $0.70 $0.73 4.02638%
3.05457%		 0.000139504$61,761 
$45,709,087 		0.00%
0.03%		  62,463,334 
109
2019-04-16		$0.69 $0.72 $0.68 $0.71 1.78817%
0.302954%		 0.000135746$44,540 
$44,393,175 		0.00%
0.02%		  62,463,334 
109
2019-04-15		$0.67 $0.70 $0.66 $0.70 4.04616%
-4.22561%		 0.000138463$55,844 
$43,824,690 		0.00%
0.03%		  62,463,334 
113
2019-04-14		$0.64 $0.68 $0.63 $0.67 5.28883%
-10.3372%		 0.000130114$33,226 
$41,996,736 		0.00%
0.02%		  62,463,334 
114
2019-04-13		$0.65 $0.65 $0.62 $0.64 -1.52106%
-15.7953%		 0.000125281$24,798 
$39,883,169 		0.00%
0.02%		  62,463,334 
113
2019-04-12		$0.65 $0.65 $0.63 $0.64 -2.7415%
-20.4772%		 0.000126011$22,454 
$40,112,640 		0.00%
0.02%		  62,463,334 
114
2019-04-11		$0.71 $0.71 $0.65 $0.65 -7.80528%
-2.10354%		 0.000128592$41,704 
$40,679,479 		0.00%
0.02%		  62,463,334 
112
2019-04-10		$0.71 $0.73 $0.71 $0.71 0.0886344%
2.6703%		 0.000133309$28,720 
$44,124,270 		0.00%
0.02%		  62,463,334 
114
2019-04-09		$0.73 $0.73 $0.70 $0.71 -4.23398%
-1.15595%		 0.000135833$21,986 
$44,161,812 		0.00%
0.02%		  62,463,334 
110
2019-04-08		$0.75 $0.76 $0.73 $0.74 -1.87315%
8.45329%		 0.000139155$25,300 
$45,980,442 		0.00%
0.02%		  62,463,334 
113
2019-04-07		$0.77 $0.77 $0.74 $0.75 -3.36527%
7.30904%		 0.000143426$32,129 
$46,576,296 		0.00%
0.03%		  62,463,334 
108
2019-04-06		$0.82 $0.84 $0.74 $0.75 -7.28139%
7.64869%		 0.000149399$83,702 
$47,084,767 		0.00%
0.03%		  62,463,334 
104
2019-04-05		$0.67 $0.99 $0.66 $0.85 27.0352%
26.064%		 0.000167889$244,650 
$52,820,465 		0.00%
0.03%		  62,463,334 
118
2019-04-04		$0.68 $0.68 $0.65 $0.66 -3.22068%
-2.45985%		 0.000134984$16,359 
$41,506,677 		0.00%
0.02%		  62,463,334 
116
2019-04-03		$0.71 $0.74 $0.69 $0.69 -3.81289%
-3.68643%		 0.000138322$53,622 
$42,952,493 		0.00%
0.02%		  62,463,334 
117
2019-04-02		$0.67 $0.72 $0.67 $0.71 5.64276%
0.622769%		 0.00014582$41,136 
$44,447,977 		0.00%
0.03%		  62,463,334 
112
2019-04-01		$0.70 $0.70 $0.67 $0.67 -2.75601%
-4.8563%		 0.000161931$23,671 
$42,090,096 		0.00%
0.03%		  62,463,334 
109
2019-03-31		$0.70 $0.70 $0.69 $0.69 -1.66264%
-0.984086%		 0.000167529$28,729 
$42,960,577 		0.00%
0.03%		  62,463,334 
104
2019-03-30		$0.67 $0.72 $0.67 $0.71 6.02949%
-1.15514%		 0.000172052$38,286 
$44,060,345 		0.00%
0.03%		  62,463,334 
109
2019-03-29		$0.68 $0.68 $0.65 $0.66 -3.46301%
-1.66779%		 0.0001617$18,104 
$41,274,606 		0.00%
0.03%		  62,463,334 
103
2019-03-28		$0.72 $0.74 $0.67 $0.68 -4.04271%
0.894019%		 0.000168077$56,276 
$42,728,612 		0.00%
0.03%		  62,463,334 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s