CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
136 MOAC (MOAC)$0.560.608705%
-0.586681%
 0.0000525876$31,686 
$34,990,830 
0.00%
0.01%
 62,463,334 
151,205,864 
$1.96
$4.75
MOAC MOAC =
USD

MOAC/AUD - A$ 0.80
MOAC/BGN - 0.97 лв.
MOAC/BRL - R$ 2.10
MOAC/CAD - C$ 0.73
MOAC/CHF - Fr. 0.55
MOAC/CNY - CN¥ 3.85
MOAC/CZK - 12.74
MOAC/DKK - kr. 3.71
MOAC/EUR - 0.50
MOAC/GBP - £ 0.45
MOAC/HKD - HK$ 4.38
MOAC/HRK - kn 3.68
MOAC/HUF - Ft 161.74
MOAC/IDR - Rp 7,810
MOAC/ILS - 1.98
MOAC/INR - 38.39
MOAC/JPY - ¥ 60.43
MOAC/KRW - 661.36
MOAC/MXN - Mex$ 10.63
MOAC/MYR - RM 2.30
MOAC/NOK - kr 4.78
MOAC/NZD - NZ$ 0.83
MOAC/PHP - 28.59
MOAC/PLN - 2.12
MOAC/RON - lei 2.35
MOAC/RUB - 35.12
MOAC/SEK - kr 5.24
MOAC/SGD - S$ 0.76
MOAC/THB - ฿ 17.31
MOAC/TRY - 3.20
MOAC/USD - $ 0.56
MOAC/ZAR - R 7.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
136
2019-07-15
$0.57 $0.57 $0.55 $0.56 0.608705%
-0.586681%
 0.0000525876$31,686 
$34,990,830 
0.00%
0.01%
 62,463,334 
130
2019-07-14
$0.55 $0.58 $0.54 $0.58 7.16697%
2.20209%
 0.0000544646$14,759 
$35,930,405 
0.00%
0.01%
 62,463,334 
150
2019-07-13
$0.55 $0.55 $0.52 $0.54 -1.5798%
-6.39047%
 0.0000477048$17,554 
$33,706,917 
0.00%
0.01%
 62,463,334 
150
2019-07-12
$0.55 $0.57 $0.54 $0.55 0.802802%
-0.673002%
 0.0000464452$27,437 
$34,293,462 
0.00%
0.01%
 62,463,334 
143
2019-07-11
$0.55 $0.55 $0.53 $0.54 -0.746607%
-3.45881%
 0.0000480036$31,606 
$34,039,383 
0.00%
0.01%
 62,463,334 
156
2019-07-10
$0.57 $0.58 $0.55 $0.55 -3.85244%
-4.50746%
 0.0000457131$30,209 
$34,209,925 
0.00%
0.01%
 62,463,334 
153
2019-07-09
$0.57 $0.58 $0.57 $0.57 0.293986%
-2.46914%
 0.0000452649$24,497 
$35,508,929 
0.00%
0.01%
 62,463,334 
157
2019-07-08
$0.56 $0.57 $0.56 $0.57 0.454673%
-4.44594%
 0.0000462057$22,031 
$35,485,881 
0.00%
0.01%
 62,463,334 
158
2019-07-07
$0.57 $0.57 $0.55 $0.56 -1.75662%
1.60609%
 0.0000494135$22,350 
$35,263,462 
0.00%
0.01%
 62,463,334 
158
2019-07-06
$0.56 $0.59 $0.56 $0.57 4.09232%
-0.608313%
 0.0000511028$34,417 
$35,785,774 
0.00%
0.01%
 62,463,334 
155
2019-07-05
$0.55 $0.56 $0.54 $0.55 -2.8819%
-5.90671%
 0.0000499715$21,488 
$34,309,003 
0.00%
0.01%
 62,463,334 
155
2019-07-04
$0.57 $0.58 $0.57 $0.57 0.238374%
-2.91917%
 0.0000492174$24,798 
$35,768,497 
0.00%
0.01%
 62,463,334 
154
2019-07-03
$0.59 $0.60 $0.57 $0.58 -0.583814%
-4.34552%
 0.0000484027$31,721 
$36,065,121 
0.00%
0.01%
 62,463,334 
148
2019-07-02
$0.60 $0.62 $0.57 $0.59 -1.39994%
-3.44489%
 0.000054213$40,443 
$36,641,070 
0.00%
0.01%
 62,463,334 
150
2019-07-01
$0.54 $0.60 $0.54 $0.59 6.99074%
-3.85743%
 0.0000559535$73,811 
$37,031,781 
0.00%
0.01%
 62,463,334 
158
2019-06-30
$0.59 $0.59 $0.56 $0.56 -2.55789%
-14.0775%
 0.000049033$41,690 
$34,778,214 
0.00%
0.01%
 62,463,334 
159
2019-06-29
$0.59 $0.59 $0.55 $0.56 -4.94968%
-17.3196%
 0.0000468827$34,419 
$35,023,599 
0.00%
0.01%
 62,463,334 
149
2019-06-28
$0.60 $0.60 $0.58 $0.59 0.692006%
-16.1665%
 0.000047939$31,278 
$36,978,242 
0.00%
0.01%
 62,463,334 
144
2019-06-27
$0.60 $0.61 $0.56 $0.59 -1.48844%
-15.0661%
 0.0000529281$48,536 
$36,922,862 
0.00%
0.01%
 62,463,334 
152
2019-06-26
$0.61 $0.63 $0.60 $0.60 -1.73128%
-11.9583%
 0.0000466003$48,693 
$37,466,148 
0.00%
0.01%
 62,463,334 
157
2019-06-25
$0.63 $0.63 $0.60 $0.61 -2.21411%
-9.7118%
 0.0000522313$28,058 
$38,030,707 
0.00%
0.01%
 62,463,334 
150
2019-06-24
$0.64 $0.64 $0.61 $0.62 -5.30166%
-10.2309%
 0.0000563364$54,478 
$38,511,931 
0.00%
0.01%
 62,463,334 
144
2019-06-23
$0.67 $0.68 $0.64 $0.65 -4.6762%
-10.7913%
 0.0000595444$23,449 
$40,291,387 
0.00%
0.01%
 62,463,334 
138
2019-06-22
$0.70 $0.73 $0.66 $0.68 -3.79044%
-13.1299%
 0.0000633102$35,532 
$42,328,123 
0.00%
0.01%
 62,463,334 
136
2019-06-21
$0.71 $0.71 $0.66 $0.71 2.07179%
-7.21828%
 0.0000717884$58,710 
$44,410,083 
0.00%
0.01%
 62,463,334 
133
2019-06-20
$0.70 $0.71 $0.69 $0.71 4.49798%
-9.53454%
 0.0000744671$54,917 
$44,330,821 
0.00%
0.02%
 62,463,334 
143
2019-06-19
$0.67 $0.71 $0.66 $0.67 1.19633%
-16.2452%
 0.0000724733$24,531 
$41,992,152 
0.00%
0.01%
 62,463,334 
142
2019-06-18
$0.66 $0.70 $0.66 $0.66 -3.55561%
-17.3437%
 0.0000727356$35,241 
$41,065,402 
0.00%
0.01%
 62,463,334 
138
2019-06-17
$0.73 $0.73 $0.68 $0.69 -5.18145%
-12.7206%
 0.000073821$54,314 
$42,989,004 
0.00%
0.01%
 62,463,334 
131
2019-06-16
$0.78 $0.79 $0.72 $0.72 -7.53851%
-5.88995%
 0.000080501$67,475 
$45,214,696 
0.00%
0.02%
 62,463,334