CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
134 MobileGo (MGO)$0.208.21196%
-8.32512%
 0.0000558862$6,445,625 
$20,308,459 
0.03%
0.02%
 99,996,877 $1.16
MGO MobileGo =
USD

MGO/AUD - A$ 0.28
MGO/BGN - 0.35 лв.
MGO/BRL - R$ 0.75
MGO/CAD - C$ 0.27
MGO/CHF - Fr. 0.20
MGO/CNY - CN¥ 1.38
MGO/CZK - 4.62
MGO/DKK - kr. 1.34
MGO/EUR - 0.18
MGO/GBP - £ 0.16
MGO/HKD - HK$ 1.59
MGO/HRK - kn 1.33
MGO/HUF - Ft 57.24
MGO/IDR - Rp 2,865
MGO/ILS - 0.73
MGO/INR - 14.49
MGO/JPY - ¥ 22.44
MGO/KRW - 228.75
MGO/MXN - Mex$ 3.91
MGO/MYR - RM 0.83
MGO/NOK - kr 1.75
MGO/NZD - NZ$ 0.30
MGO/PHP - 10.65
MGO/PLN - 0.78
MGO/RON - lei 0.85
MGO/RUB - 13.46
MGO/SEK - kr 1.88
MGO/SGD - S$ 0.28
MGO/THB - ฿ 6.35
MGO/TRY - 1.07
MGO/USD - $ 0.20
MGO/ZAR - R 2.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
134
2019-02-16
$0.20 $0.21 $0.20 $0.20 8.21196%
-8.32512%
 0.0000558862$6,445,625 
$20,308,459 
0.03%
0.02%
 99,996,877 
134
2019-02-15
$0.19 $0.20 $0.19 $0.20 7.17752%
-12.0972%
 0.000055283$7,400,961 
$19,994,506 
0.04%
0.02%
 99,996,877 
142
2019-02-14
$0.19 $0.19 $0.19 $0.19 -0.563365%
-11.2063%
 0.000051209$5,442,041 
$18,518,382 
0.03%
0.02%
 99,996,877 
142
2019-02-13
$0.21 $0.21 $0.18 $0.18 -9.39869%
-15.3525%
 0.0000507787$4,028,422 
$18,442,600 
0.02%
0.02%
 99,996,877 
135
2019-02-12
$0.22 $0.22 $0.20 $0.20 -8.95862%
-7.47528%
 0.0000551122$6,617,867 
$20,134,930 
0.03%
0.02%
 99,996,877 
126
2019-02-11
$0.23 $0.23 $0.22 $0.22 -1.73456%
-3.19803%
 0.0000608888$6,807,962 
$22,200,133 
0.03%
0.02%
 99,996,877 
126
2019-02-10
$0.22 $0.23 $0.22 $0.23 0.976995%
0.175942%
 0.0000618976$6,670,463 
$22,864,409 
0.03%
0.02%
 99,996,877 
124
2019-02-09
$0.23 $0.23 $0.21 $0.23 -0.685071%
5.92011%
 0.0000618383$5,045,334 
$22,696,984 
0.03%
0.02%
 99,996,877 
122
2019-02-08
$0.21 $0.23 $0.21 $0.23 9.88082%
4.42548%
 0.0000629534$8,305,404 
$22,914,522 
0.03%
0.02%
 99,996,877 
124
2019-02-07
$0.22 $0.22 $0.20 $0.21 -2.24065%
-29.1297%
 0.000062102$6,483,300 
$21,108,129 
0.04%
0.02%
 99,996,877 
123
2019-02-06
$0.22 $0.22 $0.21 $0.22 0.512988%
-27.4277%
 0.0000630239$7,687,954 
$21,512,819 
0.05%
0.02%
 99,996,877 
130
2019-02-05
$0.23 $0.23 $0.21 $0.21 -9.10919%
-41.4201%
 0.0000606298$6,636,659 
$20,991,214 
0.04%
0.02%
 99,996,877 
117
2019-02-04
$0.23 $0.24 $0.23 $0.23 1.16879%
-21.505%
 0.0000669733$6,259,963 
$23,153,216 
0.04%
0.02%
 99,996,877 
115
2019-02-03
$0.21 $0.23 $0.21 $0.23 8.39531%
-5.25843%
 0.0000664651$6,006,861 
$23,008,494 
0.04%
0.02%
 99,996,877 
129
2019-02-02
$0.21 $0.22 $0.20 $0.21 -1.48009%
-12.0826%
 0.0000585314$4,807,958 
$20,602,055 
0.03%
0.02%
 99,996,877 
126
2019-02-01
$0.30 $0.30 $0.21 $0.21 -28.423%
-5.05943%
 0.0000610345$5,715,710 
$21,346,896 
0.03%
0.02%
 99,996,877 
98
2019-01-31
$0.29 $0.32 $0.28 $0.30 1.53621%
33.6084%
 0.0000866685$10,489,028 
$29,973,419 
0.06%
0.03%
 99,996,877 
101
2019-01-30
$0.36 $0.38 $0.30 $0.30 -17.4035%
32.1393%
 0.0000850369$10,811,614 
$29,597,572 
0.06%
0.03%
 99,996,877 
82
2019-01-29
$0.29 $0.38 $0.29 $0.36 23.47%
52.14%
 0.00010497$12,276,299 
$36,172,585 
0.07%
0.03%
 99,996,877 
100
2019-01-28
$0.24 $0.31 $0.24 $0.30 24.39%
19.39%
 0.00008745$8,895,985 
$30,253,618 
0.04%
0.03%
 99,996,877 
120
2019-01-27
$0.23 $0.24 $0.23 $0.24 5.17134%
-10.2763%
 0.0000677422$8,413,923 
$24,338,233 
0.05%
0.02%
 99,996,877 
123
2019-01-26
$0.22 $0.23 $0.22 $0.23 3.00381%
-18.4825%
 0.0000642182$9,767,772 
$23,142,772 
0.07%
0.02%
 99,996,877 
130
2019-01-25
$0.22 $0.22 $0.22 $0.22 -1.12297%
-19.6298%
 0.0000620537$6,609,592 
$22,329,326 
0.04%
0.02%
 99,996,877 
129
2019-01-24
$0.22 $0.23 $0.22 $0.23 0.927122%
-19.0329%
 0.0000627963$7,478,053 
$22,622,814 
0.05%
0.02%
 99,996,877 
128
2019-01-23
$0.24 $0.24 $0.23 $0.23 -5.55627%
-19.0823%
 0.000063038$7,622,828 
$22,533,262 
0.05%
0.02%
 99,996,877 
123
2019-01-22
$0.25 $0.25 $0.24 $0.24 -4.36157%
-13.5073%
 0.000067032$5,435,726 
$24,171,778 
0.03%
0.02%
 99,996,877 
119
2019-01-21
$0.27 $0.27 $0.25 $0.25 -7.2711%
-20.787%
 0.0000705343$8,325,206 
$25,206,614 
0.06%
0.02%
 99,996,877 
111
2019-01-20
$0.29 $0.29 $0.27 $0.27 -3.92387%
-18.1465%
 0.0000755581$8,727,589 
$27,276,767 
0.05%
0.02%
 99,996,877 
111
2019-01-19
$0.28 $0.29 $0.28 $0.29 3.98617%
-19.6949%
 0.0000770809$12,421,383 
$28,796,885 
0.07%
0.02%
 99,996,877 
112
2019-01-18
$0.28 $0.28 $0.28 $0.28 -1.0102%
-28.1693%
 0.0000757014$7,660,672 
$27,678,564 
0.05%
0.02%
 99,996,877