CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
377 MobileGo (MGO)$0.07-3.55415%
-6.53918%
 0.0000136837$64,097 
$7,495,062 
0.00%
0.00%
 99,996,877 $0.42
MGO MobileGo =
USD

MGO/AUD - A$ 0.11
MGO/BGN - 0.13 лв.
MGO/BRL - R$ 0.30
MGO/CAD - C$ 0.10
MGO/CHF - Fr. 0.08
MGO/CNY - CN¥ 0.50
MGO/CZK - 1.72
MGO/DKK - kr. 0.50
MGO/EUR - 0.07
MGO/GBP - £ 0.06
MGO/HKD - HK$ 0.59
MGO/HRK - kn 0.50
MGO/HUF - Ft 21.54
MGO/IDR - Rp 1,059
MGO/ILS - 0.27
MGO/INR - 5.24
MGO/JPY - ¥ 8.39
MGO/KRW - 86.48
MGO/MXN - Mex$ 1.43
MGO/MYR - RM 0.31
MGO/NOK - kr 0.64
MGO/NZD - NZ$ 0.11
MGO/PHP - 3.92
MGO/PLN - 0.29
MGO/RON - lei 0.32
MGO/RUB - 4.81
MGO/SEK - kr 0.70
MGO/SGD - S$ 0.10
MGO/THB - ฿ 2.40
MGO/TRY - 0.44
MGO/USD - $ 0.07
MGO/ZAR - R 1.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
377
2019-04-24
$0.08 $0.08 $0.07 $0.07 -3.55415%
-6.53918%
 0.0000136837$64,097 
$7,495,062 
0.00%
0.00%
 99,996,877 
382
2019-04-23
$0.08 $0.08 $0.08 $0.08 1.9294%
-18.6625%
 0.0000138656$53,259 
$7,726,182 
0.00%
0.00%
 99,996,877 
387
2019-04-22
$0.08 $0.08 $0.07 $0.08 -1.2105%
-11.5373%
 0.0000140381$65,976 
$7,608,524 
0.00%
0.00%
 99,996,877 
377
2019-04-21
$0.09 $0.09 $0.08 $0.08 -9.39356%
-13.7211%
 0.0000145349$54,841 
$7,724,387 
0.00%
0.00%
 99,996,877 
357
2019-04-20
$0.10 $0.10 $0.08 $0.09 -13.2256%
-7.14778%
 0.0000160016$9,517 
$8,538,015 
0.00%
0.00%
 99,996,877 
331
2019-04-19
$0.10 $0.10 $0.08 $0.10 2.27113%
-1.31265%
 0.0000185294$50,611 
$9,799,973 
0.00%
0.01%
 99,996,877 
336
2019-04-18
$0.09 $0.10 $0.09 $0.10 25.3698%
0.12449%
 0.0000180812$179,584 
$9,597,296 
0.00%
0.01%
 99,996,877 
377
2019-04-17
$0.09 $0.10 $0.08 $0.08 -20.9345%
-22.6716%
 0.0000145635$35,506 
$7,639,129 
0.00%
0.00%
 99,996,877 
322
2019-04-16
$0.09 $0.10 $0.09 $0.10 12.4451%
-9.31104%
 0.0000184501$170,301 
$9,659,379 
0.00%
0.01%
 99,996,877 
349
2019-04-15
$0.09 $0.09 $0.08 $0.09 -7.81625%
-17.2674%
 0.0000169117$107,231 
$8,569,072 
0.00%
0.00%
 99,996,877 
338
2019-04-14
$0.09 $0.09 $0.08 $0.09 0.00518596%
7.35129%
 0.0000179819$37,226 
$9,291,540 
0.00%
0.01%
 99,996,877 
332
2019-04-13
$0.10 $0.10 $0.09 $0.09 -7.29159%
-9.38393%
 0.000018275$39,492 
$9,313,743 
0.00%
0.01%
 99,996,877 
305
2019-04-12
$0.09 $0.10 $0.09 $0.10 6.72116%
-9.31382%
 0.0000198892$43,356 
$10,135,633 
0.00%
0.01%
 99,996,877 
318
2019-04-11
$0.10 $0.10 $0.09 $0.10 -4.06401%
-14.3158%
 0.0000187779$37,964 
$9,509,759 
0.00%
0.01%
 99,996,877 
326
2019-04-10
$0.10 $0.10 $0.10 $0.10 -7.60345%
-11.3932%
 0.0000186969$51,616 
$9,907,149 
0.00%
0.01%
 99,996,877 
307
2019-04-09
$0.10 $0.11 $0.10 $0.11 2.97779%
-5.21966%
 0.0000205602$156,557 
$10,701,146 
0.00%
0.01%
 99,996,877 
321
2019-04-08
$0.07 $0.10 $0.07 $0.10 15.7782%
0.179206%
 0.000019712$89,185 
$10,427,145 
0.00%
0.01%
 99,996,877 
353
2019-04-07
$0.10 $0.10 $0.09 $0.09 -10.5243%
-11.4979%
 0.0000176477$57,198 
$9,174,555 
0.00%
0.01%
 99,996,877 
318
2019-04-06
$0.11 $0.11 $0.10 $0.10 -8.65298%
-8.49803%
 0.0000203006$51,001 
$10,242,425 
0.00%
0.01%
 99,996,877 
297
2019-04-05
$0.11 $0.12 $0.10 $0.11 2.73596%
-5.80409%
 0.0000223142$152,774 
$11,238,849 
0.00%
0.01%
 99,996,877 
304
2019-04-04
$0.11 $0.12 $0.11 $0.11 -6.86141%
-10.7517%
 0.000021477$49,698 
$10,572,359 
0.00%
0.01%
 99,996,877 
289
2019-04-03
$0.10 $0.13 $0.10 $0.11 2.85142%
0.951219%
 0.0000228108$86,501 
$11,339,583 
0.00%
0.01%
 99,996,877 
295
2019-04-02
$0.10 $0.13 $0.10 $0.11 8.31612%
-1.27213%
 0.0000229565$101,558 
$11,202,146 
0.00%
0.01%
 99,996,877 
292
2019-04-01
$0.10 $0.11 $0.10 $0.11 1.71472%
-6.80541%
 0.0000255504$104,469 
$10,631,869 
0.00%
0.01%
 99,996,877 
286
2019-03-31
$0.11 $0.11 $0.10 $0.10 -6.34677%
0.507799%
 0.000025522$40,244 
$10,477,431 
0.00%
0.01%
 99,996,877 
273
2019-03-30
$0.12 $0.12 $0.11 $0.11 -6.04575%
-1.94498%
 0.0000273108$67,130 
$11,196,538 
0.00%
0.01%
 99,996,877 
259
2019-03-29
$0.12 $0.12 $0.11 $0.12 -0.815036%
-1.76904%
 0.0000292305$125,395 
$11,944,535 
0.00%
0.01%
 99,996,877 
267
2019-03-28
$0.12 $0.12 $0.11 $0.12 3.80412%
0.0342323%
 0.0000285011$87,382 
$11,599,338 
0.00%
0.01%
 99,996,877 
264
2019-03-27
$0.11 $0.12 $0.11 $0.12 0.734359%
1.66081%
 0.0000282595$18,623 
$11,549,465 
0.00%
0.01%
 99,996,877 
260
2019-03-26
$0.11 $0.11 $0.11 $0.11 0.806651%
0.393551%
 0.0000288766$49,573 
$11,455,612 
0.00%
0.01%
 99,996,877