CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
531 MobileGo (MGO)$0.031.76335%
-9.46074%
 0.00000251759$67,937 
$2,616,415 
0.00%
0.00%
 99,996,877 $0.15
MGO MobileGo =
USD

MGO/AUD - A$ 0.04
MGO/BGN - 0.05 лв.
MGO/BRL - R$ 0.10
MGO/CAD - C$ 0.03
MGO/CHF - Fr. 0.03
MGO/CNY - CN¥ 0.18
MGO/CZK - 0.61
MGO/DKK - kr. 0.18
MGO/EUR - 0.02
MGO/GBP - £ 0.02
MGO/HKD - HK$ 0.21
MGO/HRK - kn 0.17
MGO/HUF - Ft 7.66
MGO/IDR - Rp 372
MGO/ILS - 0.09
MGO/INR - 1.86
MGO/JPY - ¥ 2.78
MGO/KRW - 31.62
MGO/MXN - Mex$ 0.51
MGO/MYR - RM 0.11
MGO/NOK - kr 0.24
MGO/NZD - NZ$ 0.04
MGO/PHP - 1.37
MGO/PLN - 0.10
MGO/RON - lei 0.11
MGO/RUB - 1.74
MGO/SEK - kr 0.25
MGO/SGD - S$ 0.04
MGO/THB - ฿ 0.81
MGO/TRY - 0.15
MGO/USD - $ 0.03
MGO/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
531
2019-08-18
$0.03 $0.03 $0.03 $0.03 1.76335%
-9.46074%
 0.00000251759$67,937 
$2,616,415 
0.00%
0.00%
 99,996,877 
535
2019-08-17
$0.02 $0.03 $0.02 $0.03 7.91862%
-10.2519%
 0.00000253619$48,763 
$2,574,950 
0.00%
0.00%
 99,996,877 
572
2019-08-16
$0.03 $0.03 $0.02 $0.02 -12.0106%
-20.4083%
 0.00000228981$43,255 
$2,390,805 
0.00%
0.00%
 99,996,877 
540
2019-08-15
$0.03 $0.03 $0.03 $0.03 1.09424%
-23.3879%
 0.00000262239$66,737 
$2,723,124 
0.00%
0.00%
 99,996,877 
551
2019-08-14
$0.03 $0.03 $0.03 $0.03 -2.98543%
-23.9031%
 0.00000264492$39,518 
$2,696,735 
0.00%
0.00%
 99,996,877 
555
2019-08-13
$0.03 $0.03 $0.03 $0.03 -3.70824%
-19.7176%
 0.00000255136$23,806 
$2,781,234 
0.00%
0.00%
 99,996,877 
552
2019-08-12
$0.03 $0.03 $0.03 $0.03 -0.365155%
-27.6545%
 0.00000253366$31,514 
$2,886,454 
0.00%
0.00%
 99,996,877 
552
2019-08-11
$0.03 $0.03 $0.03 $0.03 1.5385%
-40.9445%
 0.00000252811$31,203 
$2,902,362 
0.00%
0.00%
 99,996,877 
546
2019-08-10
$0.03 $0.03 $0.03 $0.03 -4.99549%
-35.3353%
 0.00000251857$60,482 
$2,856,508 
0.00%
0.00%
 99,996,877 
555
2019-08-09
$0.04 $0.04 $0.03 $0.03 -16.012%
-28.5089%
 0.00000253272$50,195 
$3,001,604 
0.00%
0.00%
 99,996,877 
519
2019-08-08
$0.04 $0.04 $0.04 $0.04 -0.570535%
-16.0429%
 0.00000302801$87,653 
$3,547,134 
0.00%
0.00%
 99,996,877 
516
2019-08-07
$0.03 $0.04 $0.03 $0.04 3.02114%
-20.8399%
 0.00000299132$56,746 
$3,574,848 
0.00%
0.00%
 99,996,877 
529
2019-08-06
$0.04 $0.04 $0.03 $0.03 -14.7241%
-21.4817%
 0.00000302879$39,033 
$3,426,728 
0.00%
0.00%
 99,996,877 
511
2019-08-05
$0.05 $0.05 $0.04 $0.04 -17.2271%
-18.9556%
 0.00000341041$56,036 
$4,024,930 
0.00%
0.00%
 99,996,877 
447
2019-08-04
$0.04 $0.05 $0.04 $0.05 10.4487%
9.78377%
 0.00000444543$40,755 
$4,878,194 
0.00%
0.00%
 99,996,877 
476
2019-08-03
$0.04 $0.05 $0.04 $0.04 8.6851%
-0.0409661%
 0.000004077$36,874 
$4,419,370 
0.00%
0.00%
 99,996,877 
503
2019-08-02
$0.04 $0.05 $0.04 $0.04 -4.49425%
-1.31047%
 0.00000386393$50,930 
$4,060,939 
0.00%
0.00%
 99,996,877 
498
2019-08-01
$0.05 $0.05 $0.04 $0.04 -6.03943%
23.184%
 0.00000408182$45,596 
$4,251,985 
0.00%
0.00%
 99,996,877 
482
2019-07-31
$0.04 $0.05 $0.04 $0.05 4.03751%
5.25965%
 0.00000449337$36,258 
$4,516,787 
0.00%
0.00%
 99,996,877 
488
2019-07-30
$0.05 $0.05 $0.04 $0.04 -12.7045%
-8.65535%
 0.00000452448$41,407 
$4,343,777 
0.00%
0.00%
 99,996,877 
456
2019-07-29
$0.04 $0.05 $0.04 $0.05 12.5159%
-5.28556%
 0.00000521212$59,412 
$4,964,611 
0.00%
0.00%
 99,996,877 
475
2019-07-28
$0.04 $0.04 $0.04 $0.04 0.484912%
-26.8923%
 0.00000467692$36,773 
$4,439,127 
0.00%
0.00%
 99,996,877 
474
2019-07-27
$0.04 $0.05 $0.04 $0.04 9.09406%
-27.3299%
 0.00000464756$41,854 
$4,423,246 
0.00%
0.00%
 99,996,877 
508
2019-07-26
$0.03 $0.04 $0.03 $0.04 15.6442%
-21.0593%
 0.00000411831$34,166 
$4,058,898 
0.00%
0.00%
 99,996,877 
537
2019-07-25
$0.04 $0.05 $0.03 $0.04 -22.1364%
-24.038%
 0.00000352961$31,630 
$3,503,045 
0.00%
0.00%
 99,996,877 
469
2019-07-24
$0.05 $0.05 $0.05 $0.05 -3.10177%
-24.5944%
 0.00000466847$53,054 
$4,575,657 
0.00%
0.00%
 99,996,877 
462
2019-07-23
$0.05 $0.05 $0.05 $0.05 -9.01015%
-4.50008%
 0.00000473208$84,412 
$4,790,968 
0.00%
0.00%
 99,996,877 
444
2019-07-22
$0.06 $0.06 $0.05 $0.05 -13.496%
-15.8572%
 0.00000511447$73,116 
$5,274,309 
0.00%
0.00%
 99,996,877 
407
2019-07-21
$0.06 $0.06 $0.05 $0.06 -1.1663%
8.18705%
 0.00000575201$49,841 
$6,083,433 
0.00%
0.00%
 99,996,877 
414
2019-07-20
$0.05 $0.06 $0.05 $0.06 19.1739%
-8.34996%
 0.00000561505$28,295 
$6,147,594 
0.00%
0.00%
 99,996,877