CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,446,989,039 ||| 24h vol: $68,352,571,394 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
473 Mobius (MOBI)$0.01-15.5602%
-9.2056%
 0.000000842125$42,130 
$4,506,680 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.25
$0.44
MOBI Mobius =
USD

MOBI/AUD - A$ 0.01
MOBI/BGN - 0.02 лв.
MOBI/BRL - R$ 0.03
MOBI/CAD - C$ 0.01
MOBI/CHF - Fr. 0.01
MOBI/CNY - CN¥ 0.06
MOBI/CZK - 0.20
MOBI/DKK - kr. 0.06
MOBI/EUR - 0.01
MOBI/GBP - £ 0.01
MOBI/HKD - HK$ 0.07
MOBI/HRK - kn 0.06
MOBI/HUF - Ft 2.53
MOBI/IDR - Rp 122
MOBI/ILS - 0.03
MOBI/INR - 0.60
MOBI/JPY - ¥ 0.94
MOBI/KRW - 10.27
MOBI/MXN - Mex$ 0.17
MOBI/MYR - RM 0.04
MOBI/NOK - kr 0.07
MOBI/NZD - NZ$ 0.01
MOBI/PHP - 0.45
MOBI/PLN - 0.03
MOBI/RON - lei 0.04
MOBI/RUB - 0.55
MOBI/SEK - kr 0.08
MOBI/SGD - S$ 0.01
MOBI/THB - ฿ 0.27
MOBI/TRY - 0.05
MOBI/USD - $ 0.01
MOBI/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
473
2019-07-19
$0.01 $0.01 $0.01 $0.01 -15.5602%
-9.2056%
 0.000000842125$42,130 
$4,506,680 
0.00%
0.00%
 515,082,884 
432
2019-07-18
$0.01 $0.01 $0.01 $0.01 0.726475%
15.4292%
 0.00000100187$99,316 
$5,471,107 
0.00%
0.00%
 515,082,884 
409
2019-07-17
$0.01 $0.01 $0.01 $0.01 35.9866%
8.95279%
 0.00000111536$223,966 
$5,611,459 
0.00%
0.00%
 515,082,884 
497
2019-07-16
$0.01 $0.01 $0.01 $0.01 -9.51694%
-32.1631%
 0.000000805056$12,354 
$3,959,538 
0.00%
0.00%
 515,082,884 
503
2019-07-15
$0.01 $0.01 $0.01 $0.01 -6.60031%
-21.964%
 0.000000779681$3,688 
$4,382,640 
0.00%
0.00%
 515,082,884 
483
2019-07-14
$0.01 $0.01 $0.01 $0.01 -11.0644%
-16.7816%
 0.000000864087$5,341 
$4,700,646 
0.00%
0.00%
 515,082,884 
471
2019-07-13
$0.01 $0.01 $0.01 $0.01 6.74968%
-6.29893%
 0.000000907954$4,633 
$5,290,208 
0.00%
0.00%
 515,082,884 
490
2019-07-12
$0.01 $0.01 $0.01 $0.01 5.64298%
-8.47706%
 0.000000821033$40,432 
$4,999,005 
0.00%
0.00%
 515,082,884 
505
2019-07-11
$0.01 $0.01 $0.01 $0.01 -9.18745%
-17.5788%
 0.000000803522$13,998 
$4,698,486 
0.00%
0.00%
 515,082,884 
495
2019-07-10
$0.01 $0.01 $0.01 $0.01 -9.45648%
-6.87131%
 0.000000835343$18,922 
$5,154,996 
0.00%
0.00%
 515,082,884 
497
2019-07-09
$0.01 $0.01 $0.01 $0.01 -4.18919%
-2.81705%
 0.000000838914$10,049 
$5,426,822 
0.00%
0.00%
 515,082,884 
494
2019-07-08
$0.01 $0.01 $0.01 $0.01 0.62421%
4.23646%
 0.000000896814$2,870 
$5,679,564 
0.00%
0.00%
 515,082,884 
483
2019-07-07
$0.01 $0.01 $0.01 $0.01 -0.369682%
4.89975%
 0.000000949264$11,337 
$5,586,222 
0.00%
0.00%
 515,082,884 
473
2019-07-06
$0.01 $0.01 $0.01 $0.01 1.627%
1.02078%
 0.000000972228$16,632 
$5,614,173 
0.00%
0.00%
 515,082,884 
473
2019-07-05
$0.01 $0.01 $0.01 $0.01 -1.53556%
3.14141%
 0.0000009877$12,730 
$5,591,946 
0.00%
0.00%
 515,082,884 
472
2019-07-04
$0.01 $0.01 $0.01 $0.01 4.58601%
10.6826%
 0.000000965544$4,930 
$5,786,366 
0.00%
0.00%
 515,082,884 
480
2019-07-03
$0.01 $0.01 $0.01 $0.01 2.14099%
2.35574%
 0.000000924581$8,705 
$5,680,871 
0.00%
0.00%
 515,082,884 
476
2019-07-02
$0.01 $0.01 $0.01 $0.01 2.30464%
0.677715%
 0.000000999046$14,588 
$5,568,037 
0.00%
0.00%
 515,082,884 
476
2019-07-01
$0.01 $0.01 $0.01 $0.01 3.82996%
-6.99961%
 0.000000999378$27,342 
$5,454,181 
0.00%
0.00%
 515,082,884 
488
2019-06-30
$0.01 $0.01 $0.01 $0.01 -6.40585%
-8.8861%
 0.00000089868$8,948 
$5,256,250 
0.00%
0.00%
 515,082,884 
487
2019-06-29
$0.01 $0.01 $0.01 $0.01 1.41431%
-0.443838%
 0.000000908892$8,390 
$5,599,024 
0.00%
0.00%
 515,082,884 
493
2019-06-28
$0.01 $0.01 $0.01 $0.01 8.616%
-0.4934%
 0.000000871621$7,882 
$5,544,179 
0.00%
0.00%
 515,082,884 
483
2019-06-27
$0.01 $0.01 $0.01 $0.01 -4.80485%
-7.7109%
 0.000000912068$27,664 
$5,246,728 
0.00%
0.00%
 515,082,884 
503
2019-06-26
$0.01 $0.01 $0.01 $0.01 -2.33109%
-5.16959%
 0.000000831459$32,001 
$5,512,428 
0.00%
0.00%
 515,082,884 
493
2019-06-25
$0.01 $0.01 $0.01 $0.01 0.0821002%
-3.35608%
 0.000000974816$21,801 
$5,852,989 
0.00%
0.00%
 515,082,884 
481
2019-06-24
$0.01 $0.01 $0.01 $0.01 0.246061%
-7.99894%
 0.00000103414$5,925 
$5,829,570 
0.00%
0.00%
 515,082,884 
473
2019-06-23
$0.01 $0.01 $0.01 $0.01 2.95286%
-8.56082%
 0.00000104474$5,101 
$5,829,485 
0.00%
0.00%
 515,082,884 
481
2019-06-22
$0.01 $0.01 $0.01 $0.01 4.73562%
-5.7396%
 0.00000103759$11,626 
$5,720,476 
0.00%
0.00%
 515,082,884 
489
2019-06-21
$0.01 $0.01 $0.01 $0.01 -5.16531%
-7.02637%
 0.00000107545$49,801 
$5,486,189 
0.00%
0.00%
 515,082,884 
477
2019-06-20
$0.01 $0.01 $0.01 $0.01 -5.00303%
-7.95998%
 0.00000111874$29,435 
$5,491,882 
0.00%
0.00%
 515,082,884