CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,723,255,605 ||| 24h vol: $56,950,833,464 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
432 Mobius (MOBI)$0.01-9.25387%
-22.6042%
 0.00000203422$41,446 
$5,543,186 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.31
$0.54
MOBI Mobius =
USD

MOBI/AUD - A$ 0.02
MOBI/BGN - 0.02 лв.
MOBI/BRL - R$ 0.04
MOBI/CAD - C$ 0.01
MOBI/CHF - Fr. 0.01
MOBI/CNY - CN¥ 0.07
MOBI/CZK - 0.25
MOBI/DKK - kr. 0.07
MOBI/EUR - 0.01
MOBI/GBP - £ 0.01
MOBI/HKD - HK$ 0.08
MOBI/HRK - kn 0.07
MOBI/HUF - Ft 3.11
MOBI/IDR - Rp 153
MOBI/ILS - 0.04
MOBI/INR - 0.75
MOBI/JPY - ¥ 1.20
MOBI/KRW - 12.49
MOBI/MXN - Mex$ 0.21
MOBI/MYR - RM 0.04
MOBI/NOK - kr 0.09
MOBI/NZD - NZ$ 0.02
MOBI/PHP - 0.56
MOBI/PLN - 0.04
MOBI/RON - lei 0.05
MOBI/RUB - 0.70
MOBI/SEK - kr 0.10
MOBI/SGD - S$ 0.01
MOBI/THB - ฿ 0.34
MOBI/TRY - 0.06
MOBI/USD - $ 0.01
MOBI/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
432
2019-04-26
$0.01 $0.01 $0.01 $0.01 -9.25387%
-22.6042%
 0.00000203422$41,446 
$5,543,186 
0.00%
0.00%
 515,082,884 
422
2019-04-25
$0.01 $0.01 $0.01 $0.01 -9.76404%
-21.71%
 0.00000213874$134,779 
$5,740,047 
0.00%
0.00%
 515,082,884 
414
2019-04-24
$0.01 $0.01 $0.01 $0.01 -6.9749%
-17.2472%
 0.00000218822$101,204 
$6,159,538 
0.00%
0.00%
 515,082,884 
407
2019-04-23
$0.01 $0.01 $0.01 $0.01 -4.8737%
-10.3892%
 0.00000235763$82,953 
$6,766,936 
0.00%
0.00%
 515,082,884 
402
2019-04-22
$0.01 $0.01 $0.01 $0.01 3.29608%
-5.77783%
 0.00000254387$63,728 
$7,101,949 
0.00%
0.00%
 515,082,884 
399
2019-04-21
$0.01 $0.01 $0.01 $0.01 -1.39323%
-10.7484%
 0.00000250992$155,737 
$6,870,706 
0.00%
0.00%
 515,082,884 
408
2019-04-20
$0.01 $0.01 $0.01 $0.01 -2.76688%
-6.49242%
 0.00000252911$27,049 
$6,951,050 
0.00%
0.00%
 515,082,884 
400
2019-04-19
$0.01 $0.01 $0.01 $0.01 -3.53153%
-1.58069%
 0.00000263791$61,843 
$7,186,444 
0.00%
0.00%
 515,082,884 
396
2019-04-18
$0.01 $0.01 $0.01 $0.01 -0.226858%
1.07206%
 0.00000272753$67,009 
$7,457,334 
0.00%
0.00%
 515,082,884 
385
2019-04-17
$0.01 $0.01 $0.01 $0.01 -1.99665%
-7.8093%
 0.00000275543$44,346 
$7,444,867 
0.00%
0.00%
 515,082,884 
383
2019-04-16
$0.01 $0.02 $0.01 $0.01 -0.125741%
-9.01054%
 0.00000278716$21,492 
$7,516,274 
0.00%
0.00%
 515,082,884 
380
2019-04-15
$0.02 $0.02 $0.01 $0.01 -2.52941%
-8.89375%
 0.0000028873$18,877 
$7,535,805 
0.00%
0.00%
 515,082,884 
378
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.67439%
-8.72393%
 0.00000289112$17,350 
$7,695,006 
0.00%
0.00%
 515,082,884 
382
2019-04-13
$0.01 $0.01 $0.01 $0.01 3.71768%
-1.12833%
 0.00000285943$29,042 
$7,506,470 
0.00%
0.00%
 515,082,884 
384
2019-04-12
$0.01 $0.01 $0.01 $0.01 0.376272%
-5.22162%
 0.00000277789$46,535 
$7,291,876 
0.00%
0.00%
 515,082,884 
385
2019-04-11
$0.02 $0.02 $0.01 $0.01 -11.2744%
-6.22892%
 0.00000278015$95,404 
$7,252,384 
0.00%
0.00%
 515,082,884 
373
2019-04-10
$0.02 $0.02 $0.02 $0.02 -1.36772%
-0.279941%
 0.00000297748$43,516 
$8,126,803 
0.00%
0.00%
 515,082,884 
370
2019-04-09
$0.02 $0.02 $0.02 $0.02 -1.47706%
-0.0921029%
 0.00000305787$47,030 
$8,198,103 
0.00%
0.00%
 515,082,884 
371
2019-04-08
$0.02 $0.02 $0.02 $0.02 -2.52168%
6.30656%
 0.00000305542$63,850 
$8,325,252 
0.00%
0.00%
 515,082,884 
368
2019-04-07
$0.01 $0.02 $0.01 $0.02 13.6566%
12.4268%
 0.00000319041$103,742 
$8,543,483 
0.00%
0.00%
 515,082,884 
386
2019-04-06
$0.01 $0.02 $0.01 $0.01 0.636775%
0.805117%
 0.00000291304$71,640 
$7,570,612 
0.00%
0.00%
 515,082,884 
388
2019-04-05
$0.01 $0.02 $0.01 $0.01 -2.57783%
-1.58232%
 0.00000288522$110,953 
$7,485,317 
0.00%
0.00%
 515,082,884 
377
2019-04-04
$0.02 $0.02 $0.01 $0.01 -5.00346%
-0.431661%
 0.00000300731$63,584 
$7,625,476 
0.00%
0.00%
 515,082,884 
371
2019-04-03
$0.02 $0.02 $0.02 $0.02 -4.98063%
0.969428%
 0.00000308469$99,628 
$7,898,780 
0.00%
0.00%
 515,082,884 
358
2019-04-02
$0.02 $0.02 $0.02 $0.02 7.8655%
3.9239%
 0.00000333385$214,112 
$8,379,773 
0.00%
0.00%
 515,082,884 
351
2019-04-01
$0.01 $0.02 $0.01 $0.02 2.1071%
-3.22687%
 0.00000363661$97,157 
$7,794,694 
0.00%
0.01%
 515,082,884 
346
2019-03-31
$0.01 $0.01 $0.01 $0.01 1.17697%
-12.7253%
 0.00000361404$37,414 
$7,642,302 
0.00%
0.01%
 515,082,884 
346
2019-03-30
$0.01 $0.01 $0.01 $0.01 -0.878218%
-14.1074%
 0.00000357895$43,206 
$7,557,819 
0.00%
0.01%
 515,082,884 
345
2019-03-29
$0.01 $0.01 $0.01 $0.01 -1.50221%
-14.2806%
 0.00000360759$83,536 
$7,593,489 
0.00%
0.01%
 515,082,884 
341
2019-03-28
$0.02 $0.02 $0.01 $0.01 -2.35007%
-13.2983%
 0.00000365962$301,361 
$7,671,797 
0.00%
0.01%
 515,082,884