CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
707 Mocrow (MCW)$0.6214.642%
22.8813%
 0.000156253$9,709 
$1,232,357 
0.00%
0.00%
 1,988,026 
669,388,218 
$0.07
$23.65
MCW Mocrow =
USD

MCW/AUD - A$ 0.87
MCW/BGN - 1.07 лв.
MCW/BRL - R$ 2.31
MCW/CAD - C$ 0.82
MCW/CHF - Fr. 0.62
MCW/CNY - CN¥ 4.19
MCW/CZK - 14.10
MCW/DKK - kr. 4.09
MCW/EUR - 0.55
MCW/GBP - £ 0.48
MCW/HKD - HK$ 4.86
MCW/HRK - kn 4.06
MCW/HUF - Ft 174.26
MCW/IDR - Rp 8,800
MCW/ILS - 2.24
MCW/INR - 44.25
MCW/JPY - ¥ 68.56
MCW/KRW - 698.81
MCW/MXN - Mex$ 11.94
MCW/MYR - RM 2.53
MCW/NOK - kr 5.34
MCW/NZD - NZ$ 0.90
MCW/PHP - 32.46
MCW/PLN - 2.37
MCW/RON - lei 2.60
MCW/RUB - 41.06
MCW/SEK - kr 5.74
MCW/SGD - S$ 0.84
MCW/THB - ฿ 19.36
MCW/TRY - 3.29
MCW/USD - $ 0.62
MCW/ZAR - R 8.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
707
2019-02-19
$0.62 $0.62 $0.62 $0.62 14.642%
22.8813%
 0.000156253$9,709 
$1,232,357 
0.00%
0.00%
 1,988,026 
715
2019-02-18
$0.54 $0.60 $0.54 $0.59 11.1305%
17.6298%
 0.000151541$9,275 
$1,177,641 
0.00%
0.00%
 1,988,026 
710
2019-02-17
$0.52 $0.54 $0.49 $0.53 2.25999%
69.3837%
 0.000144527$6,991 
$1,055,370 
0.00%
0.00%
 1,988,026 
713
2019-02-16
$0.51 $0.53 $0.51 $0.52 1.11984%
110.424%
 0.000142484$13,336 
$1,028,182 
0.00%
0.00%
 1,988,026 
715
2019-02-15
$0.52 $0.52 $0.49 $0.51 -1.27752%
101.704%
 0.00014033$15,674 
$1,009,033 
0.00%
0.00%
 1,988,026 
722
2019-02-14
$0.51 $0.52 $0.50 $0.51 1.54681%
100.835%
 0.000141714$23,371 
$1,018,840 
0.00%
0.00%
 1,988,026 
726
2019-02-13
$0.53 $0.53 $0.50 $0.50 -3.68157%
109.973%
 0.000138666$27,686 
$1,001,255 
0.00%
0.00%
 1,988,026 
724
2019-02-12
$0.50 $0.53 $0.50 $0.53 4.72928%
134.156%
 0.000143779$12,008 
$1,024,989 
0.00%
0.00%
 1,951,229 
736
2019-02-11
$0.26 $0.51 $0.26 $0.50 87.9925%
86.8735%
 0.000137058$26,106 
$975,086 
0.00%
0.00%
 1,951,229 
840
2019-02-10
$0.24 $0.27 $0.24 $0.27 6.965%
-2.87245%
 0.0000728571$2,727 
$525,146 
0.00%
0.00%
 1,951,229 
872
2019-02-09
$0.25 $0.25 $0.24 $0.25 2.00549%
-18.9462%
 0.000069147$5,154 
$495,229 
0.00%
0.00%
 1,951,229 
881
2019-02-08
$0.26 $0.26 $0.23 $0.25 -4.726%
-15.2918%
 0.000067841$5,632 
$481,844 
0.00%
0.00%
 1,951,229 
848
2019-02-07
$0.24 $0.26 $0.24 $0.26 6.94601%
-7.2132%
 0.000076304$12,183 
$506,073 
0.00%
0.00%
 1,951,229 
871
2019-02-06
$0.22 $0.24 $0.20 $0.24 9.11592%
-18.2751%
 0.0000712631$5,017 
$474,656 
0.00%
0.00%
 1,951,229 
877
2019-02-05
$0.27 $0.27 $0.22 $0.22 -17.9183%
-26.1483%
 0.0000636568$3,898 
$430,050 
0.00%
0.00%
 1,951,229 
822
2019-02-04
$0.28 $0.28 $0.26 $0.27 -3.04272%
-6.10823%
 0.0000773046$8,572 
$521,479 
0.00%
0.00%
 1,951,229 
825
2019-02-03
$0.32 $0.33 $0.27 $0.27 -12.6736%
-11.9218%
 0.0000791597$2,521 
$534,713 
0.00%
0.00%
 1,951,229 
788
2019-02-02
$0.29 $0.32 $0.29 $0.32 7.16626%
-3.88778%
 0.0000896101$2,741 
$615,461 
0.00%
0.00%
 1,951,229 
826
2019-02-01
$0.28 $0.30 $0.28 $0.29 4.58378%
-7.02919%
 0.0000842721$5,899 
$573,978 
0.00%
0.00%
 1,947,327 
828
2019-01-31
$0.30 $0.30 $0.28 $0.28 -5.65023%
-14.3941%
 0.0000809567$7,679 
$545,231 
0.00%
0.00%
 1,947,327 
826
2019-01-30
$0.30 $0.30 $0.29 $0.29 -0.919046%
-8.99915%
 0.0000843726$8,011 
$571,469 
0.00%
0.00%
 1,945,936 
813
2019-01-29
$0.29 $0.30 $0.28 $0.29 1.8616%
-9.25531%
 0.0000841761$6,196 
$562,383 
0.00%
0.00%
 1,934,078 
832
2019-01-28
$0.32 $0.32 $0.28 $0.28 -9.33278%
-12.8008%
 0.0000819325$6,500 
$544,015 
0.00%
0.00%
 1,920,104 
1000
2019-01-27
$0.33 $0.33 $0.31 $0.32 -2.46541%
-1.60156%
 0.0000892901$2,977 
$175,996 
0.00%
0.00%
 548,599 
998
2019-01-26
$0.32 $0.33 $0.32 $0.33 3.18734%
-13.8565%
 0.0000913797$3,801 
$180,666 
0.00%
0.00%
 548,599 
1000
2019-01-25
$0.32 $0.32 $0.32 $0.32 -2.93904%
-2.2125%
 0.0000885364$6,626 
$174,783 
0.00%
0.00%
 548,599 
999
2019-01-22
$0.32 $0.33 $0.32 $0.32 -0.582837%
-4.59528%
 0.0000897573$4,001 
$178,021 
0.00%
0.00%
 548,599 
993
2019-01-21
$0.32 $0.33 $0.32 $0.32 -27.741%
-8.81127%
 0.0000901474$4,201 
$176,572 
0.00%
0.00%
 548,599 
991
2019-01-20
$0.32 $0.33 $0.32 $0.32 -15.4842%
-7.06415%
 0.000089353$3,573 
$176,966 
0.00%
0.00%
 548,599 
996
2019-01-19
$0.38 $0.40 $0.38 $0.39 20.9545%
0.527408%
 0.000102819$590 
$211,504 
0.00%
0.00%
 548,599