CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
992
2019-06-13
$0.24 $0.24 $0.21 $0.22 -5.98952%
-8.35644%
 0.0000265948$810 
$440,218 
0.00%
0.00%
 2,038,176 
977
2019-06-12
$0.22 $0.25 $0.22 $0.24 5.90802%
2.05043%
 0.0000296954$766 
$492,878 
0.00%
0.00%
 2,038,176 
978
2019-06-11
$0.23 $0.23 $0.23 $0.23 -9.85974%
2.35954%
 0.0000291171$529 
$470,349 
0.00%
0.00%
 2,038,176 
979
2019-06-10
$0.23 $0.26 $0.22 $0.24 7.09809%
-4.54605%
 0.0000296646$540 
$483,677 
0.00%
0.00%
 2,038,176 
966
2019-06-09
$0.23 $0.24 $0.21 $0.22 -3.09782%
-16.308%
 0.0000289683$531 
$450,203 
0.00%
0.00%
 2,038,176 
974
2019-06-08
$0.25 $0.25 $0.23 $0.23 -6.85745%
-12.7506%
 0.0000285425$1,277 
$462,729 
0.00%
0.00%
 2,038,176 
977
2019-06-07
$0.24 $0.25 $0.24 $0.24 0.0133599%
-7.10877%
 0.0000300939$937 
$493,349 
0.00%
0.00%
 2,038,176 
962
2019-06-06
$0.24 $0.25 $0.23 $0.25 3.15485%
-10.3582%
 0.0000314783$1,681 
$502,162 
0.00%
0.00%
 2,038,176 
969
2019-06-05
$0.22 $0.25 $0.22 $0.24 7.71882%
-15.096%
 0.0000307018$1,838 
$488,407 
0.00%
0.00%
 2,038,176 
990
2019-06-04
$0.24 $0.25 $0.22 $0.22 -8.74352%
-20.5983%
 0.000029083$2,556 
$456,805 
0.00%
0.00%
 2,038,176 
975
2019-06-03
$0.26 $0.27 $0.25 $0.25 -6.76485%
-12.3205%
 0.0000300299$2,145 
$502,637 
0.00%
0.00%
 2,038,176 
967
2019-06-02
$0.26 $0.27 $0.25 $0.27 1.38169%
-8.51454%
 0.0000303522$2,908 
$540,867 
0.00%
0.00%
 2,038,176 
974
2019-06-01
$0.27 $0.27 $0.26 $0.26 -0.306416%
-8.53826%
 0.0000303656$2,498 
$530,030 
0.00%
0.00%
 2,038,176 
976
2019-05-31
$0.27 $0.27 $0.24 $0.26 -3.83795%
-6.45497%
 0.0000304489$3,453 
$532,135 
0.00%
0.00%
 2,038,176 
969
2019-05-30
$0.28 $0.31 $0.27 $0.27 -2.91627%
-5.2071%
 0.0000325045$4,793 
$551,165 
0.00%
0.00%
 2,038,176 
977
2019-05-29
$0.28 $0.28 $0.26 $0.28 -3.32069%
-4.1548%
 0.0000317155$4,672 
$561,340 
0.00%
0.00%
 2,038,176 
975
2019-05-28
$0.27 $0.29 $0.27 $0.29 2.39451%
-4.55701%
 0.0000333637$5,025 
$592,121 
0.00%
0.00%
 2,038,176 
989
2019-05-27
$0.30 $0.31 $0.26 $0.29 1.42633%
-0.504666%
 0.0000326281$1,688 
$585,599 
0.00%
0.00%
 2,038,176 
970
2019-05-26
$0.29 $0.31 $0.26 $0.27 -4.3442%
-6.4976%
 0.0000312919$2,312 
$550,295 
0.00%
0.00%
 2,038,176 
950
2019-05-25
$0.27 $0.30 $0.27 $0.28 6.77214%
-3.66111%
 0.0000353416$2,402 
$580,044 
0.00%
0.00%
 2,038,176 
982
2019-05-24
$0.30 $0.30 $0.26 $0.27 -9.8731%
-11.3686%
 0.0000339417$2,384 
$552,561 
0.00%
0.00%
 2,038,176 
945
2019-05-23
$0.30 $0.30 $0.26 $0.29 4.21268%
-15.7856%
 0.0000369216$2,532 
$595,609 
0.00%
0.00%
 2,038,176 
948
2019-05-22
$0.31 $0.32 $0.27 $0.29 -3.10612%
-6.21245%
 0.0000380201$5,835 
$595,141 
0.00%
0.00%
 2,038,176 
959
2019-05-21
$0.28 $0.32 $0.27 $0.29 4.55342%
-1.82035%
 0.000036949$5,249 
$599,707 
0.00%
0.00%
 2,038,176 
968
2019-05-20
$0.27 $0.31 $0.27 $0.28 -0.116357%
1.18974%
 0.0000347604$5,018 
$565,246 
0.00%
0.00%
 2,038,176 
963
2019-05-19
$0.30 $0.32 $0.28 $0.28 -1.16517%
9.41146%
 0.0000345809$3,009 
$576,967 
0.00%
0.00%
 2,038,176 
951
2019-05-18
$0.31 $0.32 $0.28 $0.29 -6.30387%
11.3994%
 0.0000397998$2,291 
$589,834 
0.00%
0.00%
 2,038,176 
943
2019-05-17
$0.35 $0.35 $0.29 $0.31 -12.3772%
34.4252%
 0.0000426845$4,851 
$638,908 
0.00%
0.00%
 2,038,176 
961
2019-05-16
$0.33 $0.37 $0.32 $0.35 13.5813%
58.1753%
 0.0000448394$4,918 
$720,607 
0.00%
0.00%
 2,038,176 
962
2019-05-15
$0.30 $0.31 $0.28 $0.31 2.80285%
34.2925%
 0.0000377668$7,447 
$631,597 
0.00%
0.00%
 2,038,176