CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
965 Mocrow (MCW)$0.276.90991%
-18.0524%
 0.0000473718$2,811 
$541,455 
0.00%
0.00%
 2,038,176 
669,388,218 
$0.03
$10.07
MCW Mocrow =
USD

MCW/AUD - A$ 0.37
MCW/BGN - 0.46 лв.
MCW/BRL - R$ 1.05
MCW/CAD - C$ 0.36
MCW/CHF - Fr. 0.27
MCW/CNY - CN¥ 1.79
MCW/CZK - 6.10
MCW/DKK - kr. 1.77
MCW/EUR - 0.24
MCW/GBP - £ 0.21
MCW/HKD - HK$ 2.08
MCW/HRK - kn 1.76
MCW/HUF - Ft 76.08
MCW/IDR - Rp 3,750
MCW/ILS - 0.96
MCW/INR - 18.54
MCW/JPY - ¥ 29.74
MCW/KRW - 304.06
MCW/MXN - Mex$ 5.04
MCW/MYR - RM 1.10
MCW/NOK - kr 2.28
MCW/NZD - NZ$ 0.40
MCW/PHP - 13.83
MCW/PLN - 1.02
MCW/RON - lei 1.13
MCW/RUB - 16.96
MCW/SEK - kr 2.49
MCW/SGD - S$ 0.36
MCW/THB - ฿ 8.50
MCW/TRY - 1.55
MCW/USD - $ 0.27
MCW/ZAR - R 3.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
965
2019-04-23
$0.26 $0.27 $0.25 $0.27 6.90991%
-18.0524%
 0.0000473718$2,811 
$541,455 
0.00%
0.00%
 2,038,176 
967
2019-04-22
$0.36 $0.36 $0.24 $0.27 -25.2736%
-13.987%
 0.0000494977$1,053 
$546,805 
0.00%
0.00%
 2,038,176 
893
2019-04-21
$0.37 $0.40 $0.35 $0.36 -8.11803%
18.2081%
 0.0000673398$549 
$729,422 
0.00%
0.00%
 2,038,176 
889
2019-04-20
$0.35 $0.40 $0.35 $0.40 14.4977%
38.9373%
 0.00007446$1,909 
$809,787 
0.00%
0.00%
 2,038,176 
924
2019-04-19
$0.34 $0.37 $0.30 $0.35 2.52984%
17.4555%
 0.0000656198$2,601 
$707,381 
0.00%
0.00%
 2,038,176 
917
2019-04-18
$0.33 $0.34 $0.30 $0.34 2.32819%
30.7744%
 0.0000636509$2,172 
$688,624 
0.00%
0.00%
 2,038,176 
911
2019-04-17
$0.34 $0.34 $0.33 $0.33 -3.03869%
19.3698%
 0.0000627268$4,585 
$670,634 
0.00%
0.00%
 2,038,176 
905
2019-04-16
$0.31 $0.34 $0.30 $0.34 10.5646%
19.215%
 0.0000650211$6,827 
$693,840 
0.00%
0.00%
 2,038,176 
919
2019-04-15
$0.31 $0.33 $0.31 $0.31 0.418511%
19.7188%
 0.0000607533$3,806 
$627,440 
0.00%
0.00%
 2,038,176 
905
2019-04-14
$0.29 $0.31 $0.29 $0.31 7.56223%
61.7348%
 0.0000593881$8,259 
$625,471 
0.00%
0.00%
 2,038,176 
921
2019-04-13
$0.30 $0.30 $0.28 $0.29 -4.05133%
63.513%
 0.0000560515$8,768 
$582,249 
0.00%
0.00%
 2,038,176 
912
2019-04-12
$0.26 $0.30 $0.26 $0.30 16.1383%
72.875%
 0.0000585808$2,723 
$608,476 
0.00%
0.00%
 2,038,176 
952
2019-04-11
$0.27 $0.28 $0.25 $0.26 -4.24654%
55.8148%
 0.0000517671$5,064 
$534,356 
0.00%
0.00%
 2,038,176 
956
2019-04-10
$0.29 $0.29 $0.27 $0.27 -2.53991%
27.1982%
 0.0000516888$10,098 
$558,254 
0.00%
0.00%
 2,038,176 
944
2019-04-09
$0.25 $0.30 $0.25 $0.28 9.0116%
27.6232%
 0.0000538669$10,293 
$571,453 
0.00%
0.00%
 2,038,176 
987
2019-04-08
$0.19 $0.27 $0.19 $0.26 37.6489%
34.8289%
 0.0000485629$11,044 
$523,595 
0.00%
0.00%
 2,038,176 
1000
2019-04-07
$0.18 $0.18 $0.18 $0.18 2.22095%
-3.13506%
 0.0000346968$9,941 
$364,793 
0.00%
0.00%
 2,038,176 
999
2019-04-03
$0.23 $0.23 $0.23 $0.23 21.2333%
-18.3163%
 0.0000458579$3,787 
$461,737 
0.00%
0.00%
 2,038,176 
1000
2019-04-02
$0.18 $0.22 $0.18 $0.22 14.4401%
-20.4804%
 0.0000455367$3,830 
$441,602 
0.00%
0.00%
 2,038,176 
989
2019-04-01
$0.19 $0.19 $0.19 $0.19 -3.00295%
-31.9096%
 0.0000445729$4,543 
$378,039 
0.00%
0.00%
 2,038,176 
973
2019-03-31
$0.18 $0.19 $0.18 $0.19 4.02816%
-26.8405%
 0.0000467811$3,246 
$391,441 
0.00%
0.00%
 2,038,176 
979
2019-03-30
$0.18 $0.19 $0.18 $0.18 -3.36027%
-39.4158%
 0.000044611$3,344 
$372,775 
0.00%
0.00%
 2,038,176 
983
2019-03-29
$0.22 $0.22 $0.18 $0.19 -19.4591%
-31.8942%
 0.0000463317$2,583 
$385,893 
0.00%
0.00%
 2,038,176 
956
2019-03-28
$0.25 $0.26 $0.22 $0.22 -13.2678%
-20.7224%
 0.0000534809$2,613 
$443,634 
0.00%
0.00%
 2,038,176 
926
2019-03-27
$0.28 $0.28 $0.25 $0.25 -8.07238%
-30.3472%
 0.0000617667$950 
$514,526 
0.00%
0.00%
 2,038,176 
906
2019-03-26
$0.27 $0.27 $0.27 $0.27 1.91102%
-26.928%
 0.0000691802$654 
$557,778 
0.00%
0.00%
 2,038,176 
902
2019-03-23
$0.28 $0.28 $0.28 $0.28 2.92309%
-37.5608%
 0.0000699592$1,090 
$574,257 
0.00%
0.00%
 2,038,176 
911
2019-03-22
$0.28 $0.28 $0.28 $0.28 0.253161%
-36.6839%
 0.0000688394$1,072 
$564,753 
0.00%
0.00%
 2,038,176 
864
2019-03-21
$0.36 $0.36 $0.36 $0.36 -1.30602%
-15.8236%
 0.0000875057$1,378 
$727,822 
0.00%
0.00%
 2,038,176 
856
2019-03-20
$0.36 $0.36 $0.33 $0.36 -0.430326%
-12.2746%
 0.0000891607$1,643 
$742,442 
0.00%
0.00%
 2,038,176