CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
682
2019-02-25
$0.00 $0.00 $0.00 $0.00 -6.53211%
-23.0898%
 0.0000000261543$928,415 
$1,282,597 
0.00%
0.00%
 12,782,432,251 
686
2019-02-24
$0.00 $0.00 $0.00 $0.00 -20.2132%
-17.5734%
 0.0000000265441$939,356 
$1,297,712 
0.00%
0.00%
 12,782,432,251 
648
2019-02-23
$0.00 $0.00 $0.00 $0.00 5.58822%
11.4144%
 0.0000000307441$1,959,354 
$1,628,292 
0.01%
0.00%
 12,782,432,251 
661
2019-02-22
$0.00 $0.00 $0.00 $0.00 -1.84056%
2.85173%
 0.0000000302226$1,730,460 
$1,543,908 
0.01%
0.00%
 12,782,432,251 
635
2019-02-21
$0.00 $0.00 $0.00 $0.00 -1.71898%
0.527774%
 0.0000000313472$1,419,867 
$1,584,518 
0.01%
0.00%
 12,782,432,251 
630
2019-02-20
$0.00 $0.00 $0.00 $0.00 -4.55059%
1.52224%
 0.0000000315107$1,378,870 
$1,605,043 
0.00%
0.00%
 12,782,432,251 
624
2019-02-19
$0.00 $0.00 $0.00 $0.00 0.897351%
7.41885%
 0.0000000332968$1,195,003 
$1,685,479 
0.00%
0.00%
 12,782,432,251 
628
2019-02-18
$0.00 $0.00 $0.00 $0.00 5.60536%
6.05927%
 0.00000003322$1,503,391 
$1,659,870 
0.00%
0.00%
 12,782,432,251 
615
2019-02-17
$0.00 $0.00 $0.00 $0.00 8.20591%
1.98042%
 0.0000000336965$1,353,262 
$1,582,093 
0.01%
0.00%
 12,782,432,251 
640
2019-02-16
$0.00 $0.00 $0.00 $0.00 -3.31178%
-6.16485%
 0.0000000312974$954,495 
$1,452,124 
0.01%
0.00%
 12,782,432,251 
621
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.71228%
-1.76834%
 0.0000000324336$1,196,922 
$1,499,482 
0.01%
0.00%
 12,782,432,251 
617
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.08752%
16.238%
 0.0000000338565$1,345,405 
$1,565,041 
0.01%
0.00%
 12,782,432,251 
616
2019-02-13
$0.00 $0.00 $0.00 $0.00 0.668347%
16.9733%
 0.0000000339939$1,591,573 
$1,578,227 
0.01%
0.00%
 12,782,432,251 
620
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.422947%
14.502%
 0.0000000336195$861,061 
$1,570,077 
0.00%
0.00%
 12,782,432,251 
624
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.74903%
13.4232%
 0.0000000338364$904,346 
$1,576,993 
0.00%
0.00%
 12,782,432,251 
605
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.19781%
14.1397%
 0.0000000337961$1,194,420 
$1,595,804 
0.01%
0.00%
 12,782,432,251 
617
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.08548%
10.805%
 0.0000000329845$940,218 
$1,547,562 
0.00%
0.00%
 12,782,432,251 
628
2019-02-08
$0.00 $0.00 $0.00 $0.00 11.3386%
6.75581%
 0.00000003234$1,246,850 
$1,504,732 
0.01%
0.00%
 12,782,432,251 
633
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.327071%
-2.72875%
 0.0000000310251$1,049,876 
$1,347,983 
0.01%
0.00%
 12,782,432,251 
635
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.46564%
-7.77512%
 0.0000000307473$1,023,836 
$1,341,612 
0.01%
0.00%
 12,782,432,251 
634
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.472507%
-2.75705%
 0.0000000310958$602,223 
$1,376,195 
0.00%
0.00%
 12,782,432,251 
621
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.02095%
-4.36587%
 0.0000000312044$136,121 
$1,378,961 
0.00%
0.00%
 12,782,432,251 
619
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.9348%
-10.1636%
 0.0000000315463$876,461 
$1,395,952 
0.01%
0.00%
 12,782,432,251 
619
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.43807%
-10.8831%
 0.000000031909$1,026,139 
$1,435,694 
0.01%
0.00%
 12,782,432,251 
623
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.80559%
-13.1637%
 0.0000000316434$1,091,413 
$1,414,717 
0.01%
0.00%
 12,782,432,251 
618
2019-01-31
$0.00 $0.00 $0.00 $0.00 -4.15678%
-15.0251%
 0.0000000313607$774,134 
$1,386,396 
0.00%
0.00%
 12,782,432,251 
605
2019-01-30
$0.00 $0.00 $0.00 $0.00 2.9528%
-12.547%
 0.0000000330437$1,038,088 
$1,470,158 
0.01%
0.00%
 12,782,432,251 
606
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.39218%
-17.3468%
 0.0000000322273$1,209,068 
$1,423,005 
0.01%
0.00%
 12,782,432,251 
611
2019-01-28
$0.00 $0.00 $0.00 $0.00 -10.2153%
-14.8495%
 0.0000000324531$1,369,583 
$1,434,499 
0.01%
0.00%
 12,782,432,251 
599
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.82965%
-10.5285%
 0.0000000343309$413,793 
$1,576,676 
0.00%
0.00%
 12,782,432,251