Top CryptoCurrencies 2024 Market cap: $2,798,096,158,295 ||| 24h vol: $184,989,886,947 ||| crypto assets: 658
XMR/AUD - A$ 210.06 XMR/BGN - 247.85 лв. XMR/BRL - R$ 686.40 XMR/CAD - C$ 185.26 XMR/CHF - Fr. 123.43 XMR/CNY - CN¥ 989.13 XMR/CZK - Kč 3,211.55 XMR/DKK - kr. 947.00
XMR/EUR - € 126.96 XMR/GBP - £ 108.44 XMR/HKD - HK$ 1,071.02 XMR/HRK - kn 941.86 XMR/HUF - Ft 50,040.94 XMR/IDR - Rp 2,172,496 XMR/ILS - ₪ 501.38 XMR/INR - ₹ 11,414.33
XMR/JPY - ¥ 20,708.84 XMR/KRW - ₩ 184,521.68 XMR/MXN - Mex$ 2,273.63 XMR/MYR - RM 647.10 XMR/NOK - kr 1,487.11 XMR/NZD - NZ$ 229.12 XMR/PHP - ₱ 7,695.27 XMR/PLN - zł 547.02
XMR/RON - lei 631.14 XMR/RUB - ₽ 12,651.93 XMR/SEK - kr 1,465.48 XMR/SGD - S$ 184.73 XMR/THB - ฿ 4,994.73 XMR/TRY - ₺ 4,429.74 XMR/USD - $ 136.85 XMR/ZAR - R 2,590.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 54 2024-03-29 | $135.06 | $137.16 | $134.79 | $136.85 | -0.46% -2.27% | 0.00194263 | $45,093,981 $2,520,317,626 | 0.02% 0.09% | 18,416,448 | 53 2024-03-28 | $137.95 | $139.71 | $134.94 | $135.26 | -1.87% -2.10% | 0.00191294 | $50,309,744 $2,491,055,367 | 0.03% 0.09% | 18,416,344 | 54 2024-03-27 | $135.16 | $141.29 | $134.40 | $137.84 | 1.55% -1.28% | 0.00198498 | $68,299,724 $2,538,372,035 | 0.03% 0.09% | 18,415,915 | 52 2024-03-26 | $142.59 | $143.53 | $133.48 | $135.62 | -4.65% 1.03% | 0.00193562 | $73,065,436 $2,497,441,357 | 0.04% 0.09% | 18,415,475 | 52 2024-03-25 | $141.89 | $143.32 | $140.01 | $142.23 | 0.18% 0.66% | 0.0020343 | $46,432,661 $2,619,170,353 | 0.02% 0.09% | 18,415,033 | 51 2024-03-24 | $138.99 | $143.67 | $138.99 | $141.97 | 2.06% 0.89% | 0.00210957 | $46,368,478 $2,614,260,386 | 0.03% 0.10% | 18,414,610 | 50 2024-03-23 | $134.83 | $139.63 | $133.66 | $139.10 | 3.16% 0.04% | 0.00216295 | $42,354,603 $2,561,395,415 | 0.03% 0.10% | 18,414,179 | 49 2024-03-22 | $138.21 | $140.57 | $131.71 | $134.89 | -2.38% -5.10% | 0.00212135 | $45,734,163 $2,483,807,818 | 0.02% 0.10% | 18,413,761 | 50 2024-03-21 | $139.61 | $144.28 | $137.72 | $138.16 | -1.05% -5.85% | 0.00210927 | $58,577,315 $2,543,945,772 | 0.03% 0.10% | 18,413,303 | 50 2024-03-20 | $134.08 | $142.52 | $129.43 | $139.62 | 3.80% -6.43% | 0.00205649 | $59,397,330 $2,570,831,682 | 0.02% 0.10% | 18,412,877 | 49 2024-03-19 | $140.63 | $140.63 | $129.10 | $134.23 | -5.00% -7.79% | 0.00216682 | $55,744,222 $2,471,471,469 | 0.02% 0.10% | 18,412,454 | 49 2024-03-18 | $140.71 | $141.52 | $136.84 | $140.70 | -1.34% -3.02% | 0.00207591 | $52,708,871 $2,590,520,528 | 0.02% 0.10% | 18,412,021 | 48 2024-03-17 | $138.87 | $144.97 | $136.69 | $142.86 | 3.46% -1.53% | 0.00208981 | $50,714,314 $2,630,355,472 | 0.02% 0.10% | 18,411,601 | 47 2024-03-16 | $142.46 | $148.15 | $135.41 | $138.87 | -2.51% -3.48% | 0.00212386 | $53,104,440 $2,556,776,301 | 0.02% 0.10% | 18,411,143 | 49 2024-03-15 | $146.71 | $147.36 | $139.02 | $142.46 | -2.82% -3.25% | 0.00204749 | $68,672,298 $2,622,708,205 | 0.02% 0.09% | 18,410,718 | 49 2024-03-14 | $150.22 | $150.99 | $141.43 | $146.39 | -2.02% 1.38% | 0.0020494 | $69,626,492 $2,695,053,864 | 0.02% 0.09% | 18,410,289 | 48 2024-03-13 | $144.92 | $150.35 | $144.59 | $149.22 | 2.46% 3.86% | 0.00204119 | $67,520,483 $2,747,149,365 | 0.03% 0.09% | 18,409,882 | 48 2024-03-12 | $145.07 | $147.22 | $143.06 | $145.64 | 0.39% 2.58% | 0.00203689 | $70,658,011 $2,681,068,672 | 0.02% 0.09% | 18,409,448 | 49 2024-03-11 | $146.51 | $146.80 | $142.81 | $145.08 | -0.99% -3.23% | 0.0020109 | $74,633,741 $2,670,687,817 | 0.02% 0.09% | 18,409,011 | 48 2024-03-10 | $143.84 | $148.05 | $142.85 | $146.53 | 1.81% -2.85% | 0.002123 | $52,927,397 $2,697,381,703 | 0.02% 0.10% | 18,408,587 | 50 2024-03-09 | $147.37 | $148.94 | $143.76 | $143.93 | -2.42% -0.43% | 0.00210125 | $49,605,438 $2,649,500,308 | 0.03% 0.10% | 18,408,152 | 49 2024-03-08 | $144.06 | $150.99 | $143.32 | $147.51 | 2.26% 3.15% | 0.00215882 | $63,860,944 $2,715,261,067 | 0.02% 0.10% | 18,407,698 | 48 2024-03-07 | $144.01 | $148.62 | $138.54 | $144.24 | 0.39% 5.22% | 0.00215275 | $75,002,171 $2,655,132,346 | 0.03% 0.10% | 18,407,285 | 47 2024-03-06 | $141.51 | $151.50 | $138.94 | $143.68 | 1.21% 7.48% | 0.00217179 | $87,225,070 $2,644,677,013 | 0.03% 0.10% | 18,406,843 | 47 2024-03-05 | $149.95 | $150.96 | $135.10 | $141.97 | -5.30% 9.11% | 0.00221175 | $85,941,855 $2,613,098,689 | 0.02% 0.10% | 18,406,395 | 45 2024-03-04 | $150.01 | $151.06 | $143.76 | $149.92 | -0.21% 15.71% | 0.00219473 | $74,413,565 $2,759,470,250 | 0.02% 0.10% | 18,405,970 | 44 2024-03-03 | $144.78 | $151.59 | $143.94 | $150.41 | 4.05% 16.42% | 0.00238365 | $65,660,745 $2,768,387,858 | 0.04% 0.11% | 18,405,551 | 45 2024-03-02 | $142.89 | $144.65 | $140.20 | $144.65 | 1.24% 16.87% | 0.00233093 | $56,070,663 $2,662,265,682 | 0.03% 0.11% | 18,405,141 | 45 2024-03-01 | $137.17 | $144.83 | $136.71 | $143.00 | 4.31% 15.37% | 0.00228975 | $67,248,084 $2,631,830,190 | 0.03% 0.11% | 18,404,701 | 45 2024-02-29 | $133.89 | $140.83 | $133.25 | $137.09 | 2.55% 10.43% | 0.0022367 | $66,732,529 $2,523,048,864 | 0.02% 0.11% | 18,404,238 |
|