CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,798,096,158,295 ||| 24h vol: $184,989,886,947 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Monero (XMR)$136.85-0.46%
-2.27%
 0.00194263$45,093,981 
$2,520,317,626 
0.02%
0.09%
 18,416,448 $128.15
XMR Monero =
USD

XMR/AUD - A$ 210.06
XMR/BGN - 247.85 лв.
XMR/BRL - R$ 686.40
XMR/CAD - C$ 185.26
XMR/CHF - Fr. 123.43
XMR/CNY - CN¥ 989.13
XMR/CZK - 3,211.55
XMR/DKK - kr. 947.00
XMR/EUR - 126.96
XMR/GBP - £ 108.44
XMR/HKD - HK$ 1,071.02
XMR/HRK - kn 941.86
XMR/HUF - Ft 50,040.94
XMR/IDR - Rp 2,172,496
XMR/ILS - 501.38
XMR/INR - 11,414.33
XMR/JPY - ¥ 20,708.84
XMR/KRW - 184,521.68
XMR/MXN - Mex$ 2,273.63
XMR/MYR - RM 647.10
XMR/NOK - kr 1,487.11
XMR/NZD - NZ$ 229.12
XMR/PHP - 7,695.27
XMR/PLN - 547.02
XMR/RON - lei 631.14
XMR/RUB - 12,651.93
XMR/SEK - kr 1,465.48
XMR/SGD - S$ 184.73
XMR/THB - ฿ 4,994.73
XMR/TRY - 4,429.74
XMR/USD - $ 136.85
XMR/ZAR - R 2,590.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2024-03-29
$135.06 $137.16 $134.79 $136.85 -0.46%
-2.27%
 0.00194263$45,093,981 
$2,520,317,626 
0.02%
0.09%
 18,416,448 
53
2024-03-28
$137.95 $139.71 $134.94 $135.26 -1.87%
-2.10%
 0.00191294$50,309,744 
$2,491,055,367 
0.03%
0.09%
 18,416,344 
54
2024-03-27
$135.16 $141.29 $134.40 $137.84 1.55%
-1.28%
 0.00198498$68,299,724 
$2,538,372,035 
0.03%
0.09%
 18,415,915 
52
2024-03-26
$142.59 $143.53 $133.48 $135.62 -4.65%
1.03%
 0.00193562$73,065,436 
$2,497,441,357 
0.04%
0.09%
 18,415,475 
52
2024-03-25
$141.89 $143.32 $140.01 $142.23 0.18%
0.66%
 0.0020343$46,432,661 
$2,619,170,353 
0.02%
0.09%
 18,415,033 
51
2024-03-24
$138.99 $143.67 $138.99 $141.97 2.06%
0.89%
 0.00210957$46,368,478 
$2,614,260,386 
0.03%
0.10%
 18,414,610 
50
2024-03-23
$134.83 $139.63 $133.66 $139.10 3.16%
0.04%
 0.00216295$42,354,603 
$2,561,395,415 
0.03%
0.10%
 18,414,179 
49
2024-03-22
$138.21 $140.57 $131.71 $134.89 -2.38%
-5.10%
 0.00212135$45,734,163 
$2,483,807,818 
0.02%
0.10%
 18,413,761 
50
2024-03-21
$139.61 $144.28 $137.72 $138.16 -1.05%
-5.85%
 0.00210927$58,577,315 
$2,543,945,772 
0.03%
0.10%
 18,413,303 
50
2024-03-20
$134.08 $142.52 $129.43 $139.62 3.80%
-6.43%
 0.00205649$59,397,330 
$2,570,831,682 
0.02%
0.10%
 18,412,877 
49
2024-03-19
$140.63 $140.63 $129.10 $134.23 -5.00%
-7.79%
 0.00216682$55,744,222 
$2,471,471,469 
0.02%
0.10%
 18,412,454 
49
2024-03-18
$140.71 $141.52 $136.84 $140.70 -1.34%
-3.02%
 0.00207591$52,708,871 
$2,590,520,528 
0.02%
0.10%
 18,412,021 
48
2024-03-17
$138.87 $144.97 $136.69 $142.86 3.46%
-1.53%
 0.00208981$50,714,314 
$2,630,355,472 
0.02%
0.10%
 18,411,601 
47
2024-03-16
$142.46 $148.15 $135.41 $138.87 -2.51%
-3.48%
 0.00212386$53,104,440 
$2,556,776,301 
0.02%
0.10%
 18,411,143 
49
2024-03-15
$146.71 $147.36 $139.02 $142.46 -2.82%
-3.25%
 0.00204749$68,672,298 
$2,622,708,205 
0.02%
0.09%
 18,410,718 
49
2024-03-14
$150.22 $150.99 $141.43 $146.39 -2.02%
1.38%
 0.0020494$69,626,492 
$2,695,053,864 
0.02%
0.09%
 18,410,289 
48
2024-03-13
$144.92 $150.35 $144.59 $149.22 2.46%
3.86%
 0.00204119$67,520,483 
$2,747,149,365 
0.03%
0.09%
 18,409,882 
48
2024-03-12
$145.07 $147.22 $143.06 $145.64 0.39%
2.58%
 0.00203689$70,658,011 
$2,681,068,672 
0.02%
0.09%
 18,409,448 
49
2024-03-11
$146.51 $146.80 $142.81 $145.08 -0.99%
-3.23%
 0.0020109$74,633,741 
$2,670,687,817 
0.02%
0.09%
 18,409,011 
48
2024-03-10
$143.84 $148.05 $142.85 $146.53 1.81%
-2.85%
 0.002123$52,927,397 
$2,697,381,703 
0.02%
0.10%
 18,408,587 
50
2024-03-09
$147.37 $148.94 $143.76 $143.93 -2.42%
-0.43%
 0.00210125$49,605,438 
$2,649,500,308 
0.03%
0.10%
 18,408,152 
49
2024-03-08
$144.06 $150.99 $143.32 $147.51 2.26%
3.15%
 0.00215882$63,860,944 
$2,715,261,067 
0.02%
0.10%
 18,407,698 
48
2024-03-07
$144.01 $148.62 $138.54 $144.24 0.39%
5.22%
 0.00215275$75,002,171 
$2,655,132,346 
0.03%
0.10%
 18,407,285 
47
2024-03-06
$141.51 $151.50 $138.94 $143.68 1.21%
7.48%
 0.00217179$87,225,070 
$2,644,677,013 
0.03%
0.10%
 18,406,843 
47
2024-03-05
$149.95 $150.96 $135.10 $141.97 -5.30%
9.11%
 0.00221175$85,941,855 
$2,613,098,689 
0.02%
0.10%
 18,406,395 
45
2024-03-04
$150.01 $151.06 $143.76 $149.92 -0.21%
15.71%
 0.00219473$74,413,565 
$2,759,470,250 
0.02%
0.10%
 18,405,970 
44
2024-03-03
$144.78 $151.59 $143.94 $150.41 4.05%
16.42%
 0.00238365$65,660,745 
$2,768,387,858 
0.04%
0.11%
 18,405,551 
45
2024-03-02
$142.89 $144.65 $140.20 $144.65 1.24%
16.87%
 0.00233093$56,070,663 
$2,662,265,682 
0.03%
0.11%
 18,405,141 
45
2024-03-01
$137.17 $144.83 $136.71 $143.00 4.31%
15.37%
 0.00228975$67,248,084 
$2,631,830,190 
0.03%
0.11%
 18,404,701 
45
2024-02-29
$133.89 $140.83 $133.25 $137.09 2.55%
10.43%
 0.0022367$66,732,529 
$2,523,048,864 
0.02%
0.11%
 18,404,238