CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Monero (XMR)$121.15-2.13%
-11.02%
 0.0187314$27,954,300 
$1,955,812,870 
0.26%
0.70%
 16,143,197 $114.37
XMR Monero =
USD

XMR/AUD - A$ 162.83
XMR/BGN - 204.34 лв.
XMR/BRL - R$ 455.21
XMR/CAD - C$ 159.81
XMR/CHF - Fr. 120.47
XMR/CNY - CN¥ 779.98
XMR/CZK - 2,689.66
XMR/DKK - kr. 777.75
XMR/EUR - 104.35
XMR/GBP - £ 91.51
XMR/HKD - HK$ 950.96
XMR/HRK - kn 769.16
XMR/HUF - Ft 33,726.85
XMR/IDR - Rp 1,687,069
XMR/ILS - 439.50
XMR/INR - 8,247.24
XMR/JPY - ¥ 13,374.67
XMR/KRW - 133,739.48
XMR/MXN - Mex$ 2,510.59
XMR/MYR - RM 484.13
XMR/NOK - kr 986.56
XMR/NZD - NZ$ 174.30
XMR/PHP - 6,473.27
XMR/PLN - 447.94
XMR/RON - lei 486.88
XMR/RUB - 7,710.64
XMR/SEK - kr 1,070.20
XMR/SGD - S$ 163.69
XMR/THB - ฿ 3,958.10
XMR/TRY - 571.87
XMR/USD - $ 121.15
XMR/ZAR - R 1,643.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2018-06-18
$123.82 $123.87 $120.42 $121.15 -2.13%
-11.02%
 0.0187314$27,954,300 
$1,955,812,870 
0.26%
0.70%
 16,143,197 
14
2018-06-17
$126.97 $127.18 $123.31 $124.06 -2.55%
-9.21%
 0.0190885$29,247,600 
$2,002,540,045 
0.30%
0.71%
 16,141,316 
14
2018-06-16
$121.75 $128.23 $121.68 $127.06 2.16%
-16.92%
 0.0194621$31,416,200 
$2,050,433,852 
0.29%
0.72%
 16,137,905 
14
2018-06-15
$132.94 $133.32 $122.95 $122.95 -6.44%
-22.85%
 0.0190703$36,281,500 
$1,983,815,565 
0.27%
0.71%
 16,134,878 
14
2018-06-14
$121.32 $133.56 $119.66 $132.28 8.83%
-19.67%
 0.0198762$44,068,700 
$2,133,861,836 
0.25%
0.73%
 16,131,768 
14
2018-06-13
$125.66 $126.46 $113.62 $121.01 -3.72%
-27.12%
 0.0191554$44,199,000 
$1,951,632,665 
0.26%
0.66%
 16,128,529 
14
2018-06-12
$137.65 $138.46 $121.15 $125.16 -8.39%
-24.97%
 0.0191298$36,743,600 
$2,018,249,715 
0.24%
0.71%
 16,125,228 
13
2018-06-11
$139.51 $140.09 $132.83 $138.09 0.35%
-13.82%
 0.0200601$32,432,300 
$2,226,223,937 
0.20%
0.73%
 16,122,127 
13
2018-06-10
$156.46 $156.46 $132.09 $137.86 -10.62%
-18.86%
 0.0204475$46,834,300 
$2,222,226,687 
0.23%
0.74%
 16,118,977 
12
2018-06-09
$158.70 $160.04 $156.18 $156.58 -1.59%
-5.11%
 0.0205927$29,394,400 
$2,523,391,012 
0.23%
0.74%
 16,115,872 
12
2018-06-08
$164.07 $165.24 $157.38 $158.94 -3.08%
1.18%
 0.0208253$36,066,400 
$2,560,968,526 
0.26%
0.74%
 16,112,598 
12
2018-06-07
$164.68 $171.09 $163.06 $163.91 -1.05%
4.92%
 0.0213512$40,588,500 
$2,640,433,787 
0.27%
0.76%
 16,109,439 
12
2018-06-06
$167.15 $167.80 $162.08 $164.61 -1.5%
6.4%
 0.021519$41,766,300 
$2,651,319,395 
0.27%
0.76%
 16,106,281 
12
2018-06-05
$160.31 $168.69 $157.48 $167.19 3.96%
5.35%
 0.0219243$40,491,500 
$2,692,332,203 
0.24%
0.77%
 16,103,043 
12
2018-06-04
$169.36 $170.51 $157.84 $160.09 -5.68%
5.4%
 0.0213496$39,320,200 
$2,577,467,106 
0.23%
0.75%
 16,099,711 
12
2018-06-03
$162.66 $176.11 $162.66 $169.36 3.78%
1.58%
 0.021979$44,074,900 
$2,726,015,776 
0.26%
0.77%
 16,096,459 
12
2018-06-02
$157.59 $167.27 $156.25 $162.66 3.27%
-1.04%
 0.0212966$40,040,400 
$2,617,764,877 
0.22%
0.75%
 16,093,377 
13
2018-06-01
$155.89 $158.55 $152.87 $157.54 1.03%
-3.94%
 0.0209494$29,047,300 
$2,534,811,386 
0.18%
0.75%
 16,090,261 
13
2018-05-31
$154.56 $159.17 $154.31 $155.52 0.62%
-9.37%
 0.0207744$35,146,100 
$2,501,878,232 
0.21%
0.75%
 16,087,077 
13
2018-05-30
$157.60 $160.98 $152.87 $155.23 -1.73%
-10.51%
 0.0210226$23,704,800 
$2,496,706,141 
0.15%
0.76%
 16,083,708 
13
2018-05-29
$150.04 $166.33 $147.93 $157.62 5.07%
-11.33%
 0.0211442$51,162,400 
$2,534,651,600 
0.27%
0.77%
 16,080,366 
13
2018-05-28
$166.23 $168.22 $149.74 $149.98 -9.81%
-23.23%
 0.0210446$37,991,000 
$2,411,248,971 
0.23%
0.78%
 16,077,137 
12
2018-05-27
$164.55 $170.17 $161.17 $166.08 1.57%
-18.28%
 0.0226156$32,033,800 
$2,669,603,313 
0.25%
0.81%
 16,074,007 
12
2018-05-26
$164.84 $168.60 $162.99 $164.55 0.4%
-16.9%
 0.0224428$17,384,600 
$2,644,399,184 
0.13%
0.80%
 16,070,783 
13
2018-05-25
$171.66 $173.66 $162.92 $164.72 -3.97%
-17.93%
 0.0220276$26,129,900 
$2,646,565,789 
0.17%
0.79%
 16,067,351 
13
2018-05-24
$171.21 $177.47 $160.85 $171.49 -0.12%
-11.58%
 0.0227175$44,489,500 
$2,754,772,302 
0.22%
0.80%
 16,064,217 
12
2018-05-23
$175.80 $179.53 $166.33 $171.54 -2.63%
-14.29%
 0.0227551$49,136,900 
$2,755,129,010 
0.23%
0.83%
 16,061,053 
13
2018-05-22
$198.64 $198.91 $176.27 $176.27 -11.1%
-12.73%
 0.0220018$51,057,500 
$2,830,532,785 
0.31%
0.78%
 16,057,665 
12
2018-05-21
$203.83 $203.83 $194.92 $198.45 -2.52%
-7.52%
 0.0236325$34,707,300 
$3,185,999,378 
0.21%
0.83%
 16,054,419 
12
2018-05-20
$197.79 $205.11 $196.60 $203.52 3.13%
-2.22%
 0.023897$34,067,100 
$3,266,676,688 
0.20%
0.83%
 16,051,282