CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Monero (XMR)$63.10-5.74%
-8.44%
 0.0119814$174,575,704 
$1,068,583,744 
0.31%
0.62%
 16,933,697 $60.49
XMR Monero =
USD

XMR/AUD - A$ 89.76
XMR/BGN - 110.80 лв.
XMR/BRL - R$ 249.54
XMR/CAD - C$ 85.08
XMR/CHF - Fr. 64.41
XMR/CNY - CN¥ 425.18
XMR/CZK - 1,457.25
XMR/DKK - kr. 423.01
XMR/EUR - 56.66
XMR/GBP - £ 48.90
XMR/HKD - HK$ 495.04
XMR/HRK - kn 420.30
XMR/HUF - Ft 18,260.22
XMR/IDR - Rp 896,077
XMR/ILS - 228.93
XMR/INR - 4,426.15
XMR/JPY - ¥ 7,047.77
XMR/KRW - 73,244.18
XMR/MXN - Mex$ 1,202.28
XMR/MYR - RM 260.99
XMR/NOK - kr 547.42
XMR/NZD - NZ$ 94.92
XMR/PHP - 3,292.86
XMR/PLN - 243.09
XMR/RON - lei 269.61
XMR/RUB - 4,081.44
XMR/SEK - kr 600.07
XMR/SGD - S$ 86.02
XMR/THB - ฿ 2,019.04
XMR/TRY - 374.46
XMR/USD - $ 63.10
XMR/ZAR - R 908.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2019-04-26
$61.28 $63.71 $60.14 $63.10 -5.74%
-8.44%
 0.0119814$174,575,704 
$1,068,583,744 
0.31%
0.62%
 16,933,697 
12
2019-04-25
$67.78 $67.85 $61.28 $61.30 -9.22604%
-10.7329%
 0.0117649$155,993,710 
$1,038,059,110 
0.32%
0.61%
 16,933,697 
12
2019-04-24
$68.95 $70.82 $65.08 $67.66 -2.4%
-0.35%
 0.0124358$125,435,837 
$1,145,688,237 
0.23%
0.64%
 16,933,697 
12
2019-04-23
$68.59 $70.96 $68.07 $69.33 1.18804%
1.0347%
 0.0124419$215,660,125 
$1,174,029,241 
0.43%
0.64%
 16,933,697 
12
2019-04-22
$68.65 $69.32 $68.04 $68.55 0.09%
6.18%
 0.0127647$106,680,629 
$1,160,861,693 
0.24%
0.64%
 16,933,697 
12
2019-04-21
$69.58 $70.07 $67.45 $68.69 -1.23762%
3.33698%
 0.0129243$101,959,969 
$1,163,115,219 
0.23%
0.65%
 16,933,697 
12
2019-04-20
$68.57 $70.15 $68.18 $69.59 1.37337%
7.14081%
 0.0130415$100,607,609 
$1,178,249,983 
0.25%
0.65%
 16,931,849 
12
2019-04-19
$69.16 $69.49 $67.58 $68.59 -0.48%
3.31%
 0.0129815$96,603,723 
$1,161,254,851 
0.22%
0.64%
 16,929,781 
12
2019-04-18
$67.38 $69.95 $67.38 $69.20 2.66%
3.98%
 0.0131034$92,946,838 
$1,171,408,688 
0.21%
0.65%
 16,927,725 
12
2019-04-17
$68.83 $69.85 $66.93 $67.31 -2.92%
-3.79%
 0.0128915$99,261,975 
$1,139,212,431 
0.25%
0.64%
 16,925,473 
12
2019-04-16
$64.21 $70.03 $63.99 $68.87 7.03207%
0.397539%
 0.013155$99,328,267 
$1,165,586,334 
0.26%
0.65%
 16,923,519 
12
2019-04-15
$66.61 $67.06 $64.29 $64.36 -3.70046%
-7.97498%
 0.0127022$106,781,758 
$1,089,124,287 
0.24%
0.63%
 16,921,539 
13
2019-04-14
$65.26 $67.28 $64.35 $66.59 2.16265%
-5.15368%
 0.0128866$122,622,435 
$1,126,641,617 
0.35%
0.64%
 16,919,320 
13
2019-04-13
$65.98 $66.89 $64.11 $65.31 -1.06351%
-4.65291%
 0.0128147$110,218,796 
$1,104,888,763 
0.30%
0.64%
 16,917,265 
13
2019-04-12
$66.34 $71.02 $65.75 $66.10 -2.06%
-4.12%
 0.013006$127,876,574 
$1,118,113,321 
0.28%
0.64%
 16,915,134 
13
2019-04-11
$70.83 $71.05 $62.84 $66.33 -6.03671%
3.84218%
 0.0130971$128,701,313 
$1,121,842,064 
0.22%
0.65%
 16,912,965 
13
2019-04-10
$68.22 $71.59 $68.18 $70.98 3.94%
4.41%
 0.0133585$135,283,524 
$1,200,296,289 
0.25%
0.65%
 16,910,974 
14
2019-04-09
$71.09 $71.20 $68.08 $68.36 -3.39163%
0.5724%
 0.0131339$90,475,865 
$1,155,904,802 
0.18%
0.64%
 16,908,793 
13
2019-04-08
$69.83 $72.51 $68.84 $71.11 1.28289%
18.7551%
 0.0134432$105,598,775 
$1,202,300,264 
0.17%
0.65%
 16,906,745 
14
2019-04-07
$68.09 $69.99 $67.92 $69.82 2.6858%
24.2181%
 0.0134304$92,926,075 
$1,180,328,979 
0.16%
0.65%
 16,904,552 
13
2019-04-06
$69.35 $70.00 $67.04 $68.09 -1.59%
27.23%
 0.0134724$100,759,654 
$1,150,888,874 
0.18%
0.65%
 16,902,512 
13
2019-04-05
$64.07 $69.17 $63.94 $69.17 7.65838%
29.3434%
 0.0137319$95,828,614 
$1,168,916,962 
0.17%
0.66%
 16,900,419 
14
2019-04-04
$66.02 $66.79 $62.25 $63.93 -3.43926%
18.7641%
 0.0129856$91,719,619 
$1,080,222,166 
0.14%
0.63%
 16,898,173 
13
2019-04-03
$68.74 $72.29 $63.93 $65.84 -3.94581%
20.8039%
 0.0132441$114,879,146 
$1,112,457,601 
0.13%
0.64%
 16,896,205 
13
2019-04-02
$59.92 $69.78 $59.07 $69.06 14.905%
30.5864%
 0.0141517$129,370,711 
$1,166,673,310 
0.18%
0.68%
 16,894,003 
13
2019-04-01
$55.69 $59.99 $55.69 $59.97 7.4%
15.01%
 0.0144518$118,227,704 
$1,013,053,254 
0.35%
0.69%
 16,891,777 
14
2019-03-31
$53.45 $56.46 $53.16 $55.65 3.98%
3.48%
 0.0135837$98,742,165 
$939,950,765 
0.33%
0.65%
 16,889,572 
13
2019-03-30
$53.34 $55.80 $52.89 $53.46 0.18%
-0.56%
 0.0130383$88,358,487 
$902,867,780 
0.27%
0.62%
 16,887,527 
13
2019-03-29
$53.91 $54.09 $52.44 $53.44 -0.96%
-1.16%
 0.0130769$93,057,421 
$902,392,868 
0.26%
0.62%
 16,885,346 
13
2019-03-28
$54.62 $54.73 $53.75 $54.06 -0.98%
0.74%
 0.0133031$94,788,621 
$912,697,322 
0.31%
0.64%
 16,883,182