CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Monero (XMR)$48.360.96%
0.3%
 0.0132429$51,668,628 
$812,273,706 
0.27%
0.66%
 16,796,808 $46.31
XMR Monero =
USD

XMR/AUD - A$ 67.66
XMR/BGN - 83.76 лв.
XMR/BRL - R$ 178.95
XMR/CAD - C$ 64.05
XMR/CHF - Fr. 48.61
XMR/CNY - CN¥ 327.54
XMR/CZK - 1,098.96
XMR/DKK - kr. 319.37
XMR/EUR - 42.81
XMR/GBP - £ 37.50
XMR/HKD - HK$ 379.52
XMR/HRK - kn 317.27
XMR/HUF - Ft 13,628.96
XMR/IDR - Rp 682,198
XMR/ILS - 174.93
XMR/INR - 3,449.68
XMR/JPY - ¥ 5,343.41
XMR/KRW - 54,468.45
XMR/MXN - Mex$ 930.56
XMR/MYR - RM 197.52
XMR/NOK - kr 417.65
XMR/NZD - NZ$ 70.43
XMR/PHP - 2,534.99
XMR/PLN - 185.46
XMR/RON - lei 202.99
XMR/RUB - 3,205.57
XMR/SEK - kr 448.51
XMR/SGD - S$ 65.61
XMR/THB - ฿ 1,511.87
XMR/TRY - 254.90
XMR/USD - $ 48.36
XMR/ZAR - R 680.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-02-16
$47.39 $48.36 $47.39 $48.36 0.96%
0.3%
 0.0132429$51,668,628 
$812,273,706 
0.27%
0.66%
 16,796,808 
13
2019-02-15
$46.82 $48.59 $46.61 $47.44 0.83%
-1.5%
 0.0131046$52,404,577 
$796,731,979 
0.27%
0.66%
 16,795,375 
13
2019-02-14
$49.32 $49.65 $46.37 $46.92 -5.08587%
8.02985%
 0.012975$59,236,377 
$787,968,530 
0.31%
0.65%
 16,793,096 
13
2019-02-13
$49.06 $50.69 $48.77 $49.33 0.836653%
14.5657%
 0.0135831$59,863,578 
$828,372,081 
0.30%
0.68%
 16,790,833 
13
2019-02-12
$48.28 $49.39 $47.51 $49.07 1.99774%
14.1596%
 0.0134297$52,830,780 
$823,754,130 
0.26%
0.67%
 16,788,637 
13
2019-02-11
$49.91 $49.91 $47.40 $48.24 -1.76525%
12.4679%
 0.0132317$52,391,172 
$809,850,670 
0.26%
0.67%
 16,786,377 
13
2019-02-10
$48.61 $49.89 $47.26 $49.86 2.53653%
16.206%
 0.0134974$52,385,290 
$836,805,616 
0.26%
0.68%
 16,783,157 
13
2019-02-09
$48.25 $48.76 $47.94 $48.58 0.808387%
12.7174%
 0.0132361$52,446,559 
$815,314,025 
0.27%
0.67%
 16,781,906 
13
2019-02-08
$43.25 $49.30 $43.14 $48.15 11.24%
10.11%
 0.0131256$58,075,481 
$807,947,665 
0.24%
0.66%
 16,779,440 
13
2019-02-07
$43.16 $43.78 $43.06 $43.22 0.182963%
-0.576555%
 0.0127139$46,432,926 
$725,031,019 
0.32%
0.65%
 16,777,244 
13
2019-02-06
$43.37 $43.37 $42.42 $43.14 -0.128786%
-2.70076%
 0.0126387$48,125,307 
$723,721,507 
0.29%
0.64%
 16,775,042 
13
2019-02-05
$42.72 $43.40 $42.72 $43.29 1.13561%
-0.749314%
 0.0125046$45,532,319 
$726,171,230 
0.30%
0.64%
 16,772,681 
13
2019-02-04
$42.99 $43.12 $42.15 $42.77 -0.38%
-1.65%
 0.0123495$44,830,975 
$717,203,102 
0.29%
0.63%
 16,770,138 
13
2019-02-03
$43.30 $43.72 $42.57 $42.86 -0.489604%
-6.91218%
 0.0123801$45,291,226 
$718,638,810 
0.30%
0.63%
 16,767,882 
13
2019-02-02
$43.65 $43.82 $42.01 $43.38 -0.880313%
-5.58372%
 0.012324$46,592,824 
$727,285,347 
0.30%
0.62%
 16,765,575 
13
2019-02-01
$43.67 $44.21 $42.91 $43.73 0.11%
-5.89%
 0.012549$36,964,775 
$733,032,072 
0.23%
0.64%
 16,763,129 
13
2019-01-31
$44.25 $44.56 $43.33 $43.65 -1.39582%
-4.89322%
 0.0126201$33,183,158 
$731,556,907 
0.19%
0.64%
 16,760,874 
13
2019-01-30
$43.67 $44.70 $42.82 $44.27 1.4%
-1.52%
 0.0127017$46,545,253 
$741,825,951 
0.26%
0.64%
 16,758,589 
13
2019-01-29
$43.65 $44.04 $42.56 $43.71 0.15%
-4.48%
 0.0126833$50,420,194 
$732,358,223 
0.29%
0.65%
 16,756,098 
13
2019-01-28
$46.59 $46.68 $43.24 $43.59 -6.48%
-2.58%
 0.0125729$39,662,233 
$730,286,575 
0.18%
0.64%
 16,753,830 
13
2019-01-27
$45.73 $46.66 $45.42 $46.61 1.59%
5.48%
 0.0129984$37,821,622 
$780,747,025 
0.23%
0.66%
 16,751,435 
14
2019-01-26
$46.89 $46.89 $45.67 $45.74 -2.21%
-1.12%
 0.0127086$33,119,315 
$766,025,143 
0.22%
0.64%
 16,749,099 
14
2019-01-25
$45.78 $47.01 $45.12 $46.87 2.02%
3.42%
 0.0129982$34,796,399 
$784,833,508 
0.22%
0.65%
 16,746,692 
14
2019-01-24
$44.88 $46.52 $44.62 $45.84 2.06%
0.62%
 0.0127152$36,087,386 
$767,600,407 
0.23%
0.64%
 16,744,472 
14
2019-01-23
$45.92 $45.97 $44.66 $44.88 -2.22%
-2.24%
 0.012533$32,550,126 
$751,436,096 
0.21%
0.63%
 16,742,104 
14
2019-01-22
$44.60 $46.04 $44.51 $45.94 3.31%
1.98%
 0.0127445$24,324,665 
$769,041,885 
0.15%
0.64%
 16,739,657 
14
2019-01-21
$44.12 $44.74 $43.75 $44.53 0.69%
-3.26%
 0.0124718$36,314,665 
$745,323,257 
0.25%
0.62%
 16,737,379 
14
2019-01-20
$46.18 $46.41 $44.01 $44.17 -4.44%
2.07%
 0.0122535$33,608,878 
$739,156,873 
0.18%
0.62%
 16,734,962 
14
2019-01-19
$45.11 $46.56 $44.79 $46.22 2.22%
2.36%
 0.0124054$28,558,702 
$773,450,988 
0.17%
0.62%
 16,732,720 
14
2019-01-18
$45.66 $45.69 $44.89 $45.09 -1.14%
-1.89%
 0.0123543$21,352,926 
$754,315,189 
0.14%
0.62%
 16,730,404