CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Monero (XMR)$123.579.18%
6.46%
 0.0183484$50,402,738 
$2,029,741,060 
0.20%
0.89%
 16,426,002 $117.46
XMR Monero =
USD

XMR/AUD - A$ 169.25
XMR/BGN - 205.63 лв.
XMR/BRL - R$ 500.57
XMR/CAD - C$ 159.73
XMR/CHF - Fr. 118.49
XMR/CNY - CN¥ 847.39
XMR/CZK - 2,692.52
XMR/DKK - kr. 784.48
XMR/EUR - 104.99
XMR/GBP - £ 94.53
XMR/HKD - HK$ 964.99
XMR/HRK - kn 781.14
XMR/HUF - Ft 34,112.46
XMR/IDR - Rp 1,836,544
XMR/ILS - 441.04
XMR/INR - 8,923.55
XMR/JPY - ¥ 13,910.78
XMR/KRW - 137,769.55
XMR/MXN - Mex$ 2,326.72
XMR/MYR - RM 510.76
XMR/NOK - kr 1,007.63
XMR/NZD - NZ$ 184.87
XMR/PHP - 6,699.97
XMR/PLN - 452.90
XMR/RON - lei 489.52
XMR/RUB - 8,261.00
XMR/SEK - kr 1,086.28
XMR/SGD - S$ 168.59
XMR/THB - ฿ 3,999.74
XMR/TRY - 777.69
XMR/USD - $ 123.57
XMR/ZAR - R 1,769.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2018-09-21
$116.18 $124.18 $115.74 $123.57 9.18%
6.46%
 0.0183484$50,402,738 
$2,029,741,060 
0.20%
0.89%
 16,426,002 
10
2018-09-20
$109.53 $116.28 $109.53 $116.28 5.62%
2.85%
 0.0178628$37,921,640 
$1,909,695,354 
0.27%
0.89%
 16,423,561 
10
2018-09-19
$112.49 $112.91 $106.03 $109.52 -2.76%
4.96%
 0.017148$35,207,451 
$1,798,366,748 
0.27%
0.88%
 16,420,804 
9
2018-09-18
$107.12 $113.08 $105.07 $112.45 4.13%
8.21%
 0.017713$35,310,544 
$1,846,168,636 
0.27%
0.91%
 16,417,959 
9
2018-09-17
$117.51 $120.21 $107.10 $107.10 -8.95%
0.48%
 0.0170994$40,286,863 
$1,758,125,292 
0.31%
0.90%
 16,415,151 
9
2018-09-16
$118.77 $118.80 $113.77 $117.16 -1.44%
8.53%
 0.0179972$34,276,309 
$1,922,819,014 
0.32%
0.93%
 16,412,275 
9
2018-09-15
$116.72 $122.09 $116.39 $119.40 1.93%
15.38%
 0.0183016$38,659,333 
$1,959,232,883 
0.36%
0.95%
 16,409,557 
9
2018-09-14
$112.13 $117.36 $109.85 $116.93 4.26%
3.29%
 0.0180287$43,814,031 
$1,918,421,001 
0.33%
0.94%
 16,406,824 
9
2018-09-13
$104.60 $116.22 $104.60 $112.12 6.55%
-3.66%
 0.017258$42,702,488 
$1,839,200,342 
0.30%
0.90%
 16,404,021 
10
2018-09-12
$105.79 $106.02 $97.64 $104.32 -1.34%
-10.9%
 0.0164635$37,938,330 
$1,711,022,934 
0.30%
0.87%
 16,401,136 
10
2018-09-11
$106.04 $109.20 $102.41 $105.64 -0.3%
-23.28%
 0.0167833$32,234,918 
$1,732,328,474 
0.27%
0.89%
 16,398,341 
10
2018-09-10
$105.97 $109.07 $104.52 $105.62 -0.8%
-22.25%
 0.0167326$33,805,516 
$1,731,647,584 
0.30%
0.87%
 16,395,422 
10
2018-09-09
$104.29 $110.80 $101.45 $105.89 2%
-12.5%
 0.0169289$38,806,832 
$1,735,791,443 
0.34%
0.87%
 16,392,768 
10
2018-09-08
$111.89 $114.97 $102.41 $104.38 -7.95%
-14.37%
 0.0168325$30,010,074 
$1,710,802,472 
0.26%
0.87%
 16,389,891 
10
2018-09-07
$117.51 $119.73 $111.06 $112.08 -4.18%
-3.61%
 0.0173823$34,719,393 
$1,836,659,553 
0.27%
0.89%
 16,387,100 
10
2018-09-06
$115.40 $117.95 $108.92 $117.51 1.22%
14.85%
 0.0180504$47,943,689 
$1,925,303,640 
0.29%
0.91%
 16,384,144 
10
2018-09-05
$137.89 $140.18 $115.14 $115.16 -16.46%
11.6%
 0.0171698$54,840,970 
$1,886,451,259 
0.30%
0.88%
 16,381,330 
10
2018-09-04
$135.14 $139.85 $134.91 $137.95 1.52%
29.69%
 0.0187586$52,929,554 
$2,259,427,286 
0.40%
0.93%
 16,378,437 
10
2018-09-03
$120.02 $135.61 $119.17 $135.61 11.7%
32.99%
 0.0186593$53,822,545 
$2,220,616,290 
0.43%
0.92%
 16,375,654 
11
2018-09-02
$121.16 $124.75 $116.85 $120.90 -0.34%
27.58%
 0.0166111$35,705,429 
$1,979,463,540 
0.27%
0.82%
 16,372,721 
11
2018-09-01
$116.38 $123.98 $115.60 $120.96 4.25%
30.26%
 0.0168229$52,795,526 
$1,980,022,720 
0.39%
0.82%
 16,369,967 
11
2018-08-31
$103.25 $117.55 $103.01 $116.55 13.8%
23.47%
 0.0165308$57,429,871 
$1,907,579,778 
0.43%
0.82%
 16,366,959 
11
2018-08-30
$103.70 $105.95 $97.15 $102.74 -1.41%
14.79%
 0.0147107$35,241,105 
$1,681,275,243 
0.27%
0.73%
 16,364,160 
11
2018-08-29
$107.61 $108.04 $101.31 $103.57 -3.43%
14.64%
 0.0147072$19,762,416 
$1,694,533,461 
0.15%
0.73%
 16,361,168 
12
2018-08-28
$104.54 $107.75 $102.59 $107.42 4.4%
12.25%
 0.0151836$22,489,177 
$1,757,200,750 
0.16%
0.74%
 16,358,358 
11
2018-08-27
$95.29 $104.76 $93.48 $104.53 9.63%
9.16%
 0.0151525$28,849,603 
$1,709,618,743 
0.23%
0.75%
 16,355,444 
11
2018-08-26
$92.48 $95.28 $91.30 $95.28 2.6%
-3.36%
 0.0141999$46,359,078 
$1,558,113,014 
0.46%
0.71%
 16,352,555 
10
2018-08-25
$93.66 $96.38 $92.10 $92.54 -2%
-4.67%
 0.0137146$17,631,587 
$1,513,029,556 
0.18%
0.68%
 16,349,601 
10
2018-08-24
$90.19 $94.26 $88.62 $93.76 4.44%
-5.44%
 0.0139721$29,263,089 
$1,532,691,605 
0.24%
0.70%
 16,346,776 
10
2018-08-23
$89.75 $91.39 $88.91 $90.07 -0.12%
-2.35%
 0.0137815$19,356,418 
$1,472,047,134 
0.18%
0.68%
 16,343,874