CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Monero (XMR)$42.84-3.55%
-23.75%
 0.0125417$11,787,686 
$712,766,274 
0.09%
0.66%
 16,638,124 $40.92
XMR Monero =
USD

XMR/AUD - A$ 59.40
XMR/BGN - 74.00 лв.
XMR/BRL - R$ 167.25
XMR/CAD - C$ 57.33
XMR/CHF - Fr. 42.55
XMR/CNY - CN¥ 295.16
XMR/CZK - 978.38
XMR/DKK - kr. 282.42
XMR/EUR - 37.84
XMR/GBP - £ 34.29
XMR/HKD - HK$ 334.86
XMR/HRK - kn 279.45
XMR/HUF - Ft 12,249.47
XMR/IDR - Rp 627,270
XMR/ILS - 160.71
XMR/INR - 3,111.41
XMR/JPY - ¥ 4,858.28
XMR/KRW - 48,350.15
XMR/MXN - Mex$ 864.96
XMR/MYR - RM 179.25
XMR/NOK - kr 367.44
XMR/NZD - NZ$ 62.24
XMR/PHP - 2,264.06
XMR/PLN - 162.74
XMR/RON - lei 176.21
XMR/RUB - 2,845.12
XMR/SEK - kr 389.24
XMR/SGD - S$ 58.84
XMR/THB - ฿ 1,406.41
XMR/TRY - 229.80
XMR/USD - $ 42.84
XMR/ZAR - R 614.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2018-12-12
$42.74 $42.85 $42.52 $42.84 -3.55%
-23.75%
 0.0125417$11,787,686 
$712,766,274 
0.09%
0.66%
 16,638,124 
12
2018-12-11
$44.60 $44.67 $42.54 $42.70 -4.03%
-24.2%
 0.012489$11,703,778 
$710,513,826 
0.09%
0.66%
 16,637,983 
12
2018-12-10
$47.72 $48.20 $44.07 $44.69 -6.42%
-18.13%
 0.0127453$13,099,765 
$743,362,085 
0.10%
0.67%
 16,635,583 
12
2018-12-09
$45.65 $49.29 $45.19 $47.75 5.3%
-19.33%
 0.013187$12,066,989 
$794,192,588 
0.09%
0.69%
 16,633,015 
12
2018-12-08
$46.46 $49.05 $43.86 $45.81 -2.01%
-24.1%
 0.0131192$14,253,024 
$761,871,438 
0.10%
0.69%
 16,630,491 
12
2018-12-07
$46.53 $46.53 $42.95 $46.12 -1.68%
-19.74%
 0.0135482$18,104,273 
$766,871,795 
0.10%
0.70%
 16,628,113 
12
2018-12-06
$51.66 $53.55 $46.55 $46.55 -10.25%
-23.69%
 0.0132866$16,617,962 
$773,983,607 
0.10%
0.69%
 16,625,517 
12
2018-12-05
$57.01 $57.12 $51.66 $51.66 -9.13%
-18.22%
 0.0137734$13,317,421 
$858,780,390 
0.09%
0.71%
 16,623,122 
12
2018-12-04
$54.82 $58.93 $53.79 $56.83 3.51%
-0.66%
 0.0144366$14,274,508 
$944,580,742 
0.11%
0.74%
 16,620,671 
12
2018-12-03
$59.11 $59.41 $53.70 $54.96 -7.29%
2.5%
 0.0141181$15,812,315 
$913,271,656 
0.12%
0.72%
 16,618,200 
12
2018-12-02
$59.65 $61.75 $58.27 $58.88 -2.19%
2.51%
 0.0142586$11,035,612 
$978,283,930 
0.08%
0.73%
 16,615,677 
12
2018-12-01
$57.79 $61.14 $57.14 $59.92 4.46%
1.02%
 0.0142004$10,705,916 
$995,499,274 
0.07%
0.73%
 16,612,979 
11
2018-11-30
$61.17 $62.15 $56.53 $57.72 -5.16%
-12.56%
 0.0144038$14,325,587 
$958,297,175 
0.09%
0.73%
 16,602,171 
12
2018-11-29
$63.52 $64.84 $59.43 $60.85 -3.64%
-7.72%
 0.0142919$16,763,577 
$1,010,205,629 
0.10%
0.73%
 16,602,171 
11
2018-11-28
$57.09 $65.68 $57.09 $63.60 10.24%
-7.93%
 0.0148862$18,129,250 
$1,055,830,434 
0.09%
0.76%
 16,602,171 
10
2018-11-27
$53.22 $58.53 $52.23 $57.01 7.45%
-14.26%
 0.0149695$19,244,006 
$946,485,622 
0.12%
0.76%
 16,602,171 
11
2018-11-26
$58.05 $59.89 $52.32 $53.04 -9.22%
-27.78%
 0.0141828$21,807,732 
$880,539,015 
0.12%
0.71%
 16,600,583 
10
2018-11-25
$58.36 $59.39 $53.10 $58.25 -0.36%
-34.02%
 0.0145195$24,432,183 
$966,778,972 
0.12%
0.75%
 16,597,986 
10
2018-11-24
$66.68 $68.25 $57.97 $59.29 -11.29%
-32.95%
 0.0152063$14,194,304 
$983,957,454 
0.10%
0.78%
 16,595,449 
10
2018-11-23
$65.70 $66.80 $62.94 $66.67 0.64%
-23.28%
 0.0153607$17,004,899 
$1,106,283,684 
0.12%
0.79%
 16,592,976 
10
2018-11-22
$68.96 $70.48 $65.80 $66.08 -3.98%
-24.6%
 0.0151427$13,932,401 
$1,096,253,565 
0.11%
0.77%
 16,590,368 
10
2018-11-21
$66.25 $70.13 $64.57 $69.00 5.12%
-23.57%
 0.0149823$21,690,902 
$1,144,530,104 
0.12%
0.76%
 16,587,945 
10
2018-11-20
$72.45 $74.41 $63.38 $65.75 -9.87%
-37.03%
 0.0149703$29,593,280 
$1,090,432,207 
0.12%
0.74%
 16,585,408 
10
2018-11-19
$89.40 $89.46 $72.55 $72.92 -17.91%
-30.81%
 0.0149557$30,942,126 
$1,209,284,131 
0.15%
0.73%
 16,582,914 
10
2018-11-18
$88.33 $91.50 $88.20 $89.39 0.99%
-15.42%
 0.0159117$23,191,316 
$1,482,032,567 
0.17%
0.78%
 16,580,211 
10
2018-11-17
$87.14 $88.26 $85.17 $87.99 1.13%
-16.32%
 0.0158752$17,375,402 
$1,458,624,357 
0.13%
0.78%
 16,577,831 
10
2018-11-16
$88.61 $88.92 $86.47 $87.03 -0.85%
-18.29%
 0.0156504$18,861,211 
$1,442,616,585 
0.12%
0.77%
 16,575,234 
10
2018-11-15
$91.11 $92.32 $80.60 $88.70 -2.45%
-17.89%
 0.0157414$33,616,342 
$1,469,981,507 
0.16%
0.77%
 16,572,659 
10
2018-11-14
$104.86 $104.86 $86.72 $90.66 -13.28%
-18.28%
 0.015906$30,166,050 
$1,502,196,271 
0.14%
0.78%
 16,569,979 
9
2018-11-13
$105.12 $106.24 $103.97 $105.11 -0.1%
-6.21%
 0.0165113$16,715,432 
$1,741,365,526 
0.12%
0.81%
 16,566,669