CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Monero (XMR)$99.333.46%
14.37%
 0.0106015$217,520,943 
$1,693,292,015 
0.42%
0.58%
 17,047,746 $95.32
XMR Monero =
USD

XMR/AUD - A$ 144.90
XMR/BGN - 173.15 лв.
XMR/BRL - R$ 386.24
XMR/CAD - C$ 133.22
XMR/CHF - Fr. 99.20
XMR/CNY - CN¥ 687.91
XMR/CZK - 2,262.85
XMR/DKK - kr. 661.04
XMR/EUR - 88.52
XMR/GBP - £ 79.23
XMR/HKD - HK$ 778.07
XMR/HRK - kn 655.70
XMR/HUF - Ft 28,538.46
XMR/IDR - Rp 1,424,748
XMR/ILS - 358.53
XMR/INR - 6,935.14
XMR/JPY - ¥ 10,781.68
XMR/KRW - 117,749.46
XMR/MXN - Mex$ 1,904.72
XMR/MYR - RM 414.59
XMR/NOK - kr 867.39
XMR/NZD - NZ$ 152.87
XMR/PHP - 5,199.24
XMR/PLN - 377.17
XMR/RON - lei 417.96
XMR/RUB - 6,389.27
XMR/SEK - kr 941.51
XMR/SGD - S$ 136.14
XMR/THB - ฿ 3,115.86
XMR/TRY - 583.42
XMR/USD - $ 99.33
XMR/ZAR - R 1,471.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-06-17
$95.92 $99.59 $95.92 $99.33 3.46%
14.37%
 0.0106015$217,520,943 
$1,693,292,015 
0.42%
0.58%
 17,047,746 
13
2019-06-16
$94.83 $97.57 $94.36 $95.86 1.38746%
14.2797%
 0.010661$217,991,870 
$1,634,068,689 
0.29%
0.58%
 17,045,839 
13
2019-06-15
$90.58 $94.95 $89.97 $94.69 5.03955%
8.57605%
 0.0107128$229,735,779 
$1,613,934,877 
0.37%
0.58%
 17,043,909 
13
2019-06-14
$89.39 $90.71 $87.40 $90.51 1.04554%
2.57681%
 0.0104141$230,462,155 
$1,542,405,342 
0.35%
0.56%
 17,041,919 
13
2019-06-13
$90.27 $91.65 $89.16 $89.21 -0.94%
4.36%
 0.010864$207,750,125 
$1,520,176,582 
0.32%
0.58%
 17,040,034 
13
2019-06-12
$86.71 $90.41 $86.04 $90.13 3.95424%
5.68354%
 0.0110683$171,933,824 
$1,535,720,966 
0.26%
0.58%
 17,038,101 
13
2019-06-11
$87.14 $87.84 $85.51 $86.77 -0.23%
3.28%
 0.0110017$143,440,176 
$1,478,252,379 
0.24%
0.58%
 17,036,192 
13
2019-06-10
$83.68 $87.35 $82.70 $86.92 4.4341%
-3.71287%
 0.0108652$138,555,223 
$1,480,596,731 
0.21%
0.58%
 17,034,254 
13
2019-06-09
$87.64 $87.83 $82.50 $83.74 -4.51%
-11.91%
 0.0109174$135,737,246 
$1,426,322,088 
0.23%
0.58%
 17,032,167 
13
2019-06-08
$88.04 $88.70 $86.39 $87.54 -1.04651%
-5.85686%
 0.0110061$127,524,206 
$1,490,906,391 
0.22%
0.58%
 17,030,361 
13
2019-06-07
$86.86 $89.66 $85.49 $88.27 2.5059%
-5.09041%
 0.010974$132,272,877 
$1,503,058,479 
0.20%
0.58%
 17,028,533 
13
2019-06-06
$84.95 $87.14 $83.64 $86.94 2.19471%
-5.94902%
 0.0111073$147,136,612 
$1,480,220,684 
0.22%
0.59%
 17,026,587 
13
2019-06-05
$83.46 $86.54 $83.46 $85.00 1.72%
-10.36%
 0.010897$123,467,356 
$1,447,070,361 
0.17%
0.58%
 17,024,456 
13
2019-06-04
$89.04 $89.04 $81.33 $83.34 -6.93285%
-12.3652%
 0.0108149$82,412,018 
$1,418,725,215 
0.10%
0.57%
 17,022,608 
13
2019-06-03
$94.92 $95.78 $89.51 $89.71 -5.47968%
-8.05537%
 0.0109239$113,138,588 
$1,526,921,143 
0.15%
0.58%
 17,020,710 
13
2019-06-02
$93.04 $96.23 $92.88 $94.94 1.8931%
3.41489%
 0.0108596$104,335,299 
$1,615,842,702 
0.15%
0.58%
 17,018,743 
13
2019-06-01
$93.32 $93.72 $91.55 $92.97 -0.284491%
7.34575%
 0.0108558$101,580,439 
$1,582,034,055 
0.13%
0.58%
 17,016,758 
13
2019-05-31
$91.97 $93.52 $89.56 $93.22 1.23239%
7.85693%
 0.0108714$98,522,713 
$1,586,058,693 
0.11%
0.58%
 17,014,747 
13
2019-05-30
$93.95 $98.36 $90.03 $91.96 -2.7131%
8.88301%
 0.0110542$115,296,005 
$1,564,577,148 
0.11%
0.59%
 17,012,787 
13
2019-05-29
$95.82 $95.94 $90.59 $93.96 -1.9%
10.3%
 0.0108542$110,045,939 
$1,598,277,040 
0.14%
0.58%
 17,010,844 
13
2019-05-28
$97.67 $98.52 $95.74 $96.04 -1.57%
7.55%
 0.0110171$157,017,857 
$1,633,471,881 
0.19%
0.59%
 17,008,819 
13
2019-05-27
$92.13 $98.83 $92.13 $97.97 5.63027%
11.1074%
 0.0111252$234,053,891 
$1,666,096,694 
0.25%
0.60%
 17,006,884 
13
2019-05-26
$86.94 $92.19 $85.60 $91.99 5.78%
4.38%
 0.0106151$78,862,218 
$1,564,207,313 
0.10%
0.58%
 17,004,919 
13
2019-05-25
$85.64 $87.63 $85.64 $86.99 1.17824%
6.20436%
 0.0108032$74,414,764 
$1,479,134,273 
0.11%
0.59%
 17,002,855 
13
2019-05-24
$84.97 $87.20 $83.85 $85.58 0.813258%
5.88893%
 0.0107141$78,323,421 
$1,454,901,052 
0.10%
0.58%
 17,000,912 
13
2019-05-23
$83.28 $85.20 $81.14 $84.58 0.98%
-1.07%
 0.0107432$218,729,782 
$1,437,720,237 
0.30%
0.58%
 16,998,864 
13
2019-05-22
$88.79 $91.11 $83.51 $83.51 -6.38602%
-10.8336%
 0.010873$419,738,195 
$1,419,318,200 
0.56%
0.59%
 16,996,767 
13
2019-05-21
$87.75 $92.38 $87.57 $89.00 1.8314%
6.92393%
 0.0111767$87,816,699 
$1,512,600,468 
0.11%
0.60%
 16,994,849 
12
2019-05-20
$90.42 $90.42 $84.91 $87.61 -1.84287%
8.24847%
 0.0109808$76,023,557 
$1,488,715,360 
0.10%
0.60%
 16,992,845 
12
2019-05-19
$79.50 $90.98 $79.50 $90.71 13.54%
22.04%
 0.0110627$67,256,940 
$1,541,225,536 
0.08%
0.60%
 16,990,925