CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Monero (XMR)$87.553.15%
-3.81%
 0.00819533$85,944,378 
$1,502,652,745 
0.18%
0.54%
 17,163,137 $84.02
XMR Monero =
USD

XMR/AUD - A$ 129.20
XMR/BGN - 154.27 лв.
XMR/BRL - R$ 353.38
XMR/CAD - C$ 116.30
XMR/CHF - Fr. 85.84
XMR/CNY - CN¥ 617.25
XMR/CZK - 2,032.76
XMR/DKK - kr. 588.32
XMR/EUR - 78.88
XMR/GBP - £ 72.22
XMR/HKD - HK$ 686.82
XMR/HRK - kn 582.71
XMR/HUF - Ft 25,737.08
XMR/IDR - Rp 1,247,858
XMR/ILS - 308.43
XMR/INR - 6,261.75
XMR/JPY - ¥ 9,324.99
XMR/KRW - 105,947.46
XMR/MXN - Mex$ 1,737.79
XMR/MYR - RM 365.41
XMR/NOK - kr 785.42
XMR/NZD - NZ$ 136.35
XMR/PHP - 4,582.45
XMR/PLN - 344.80
XMR/RON - lei 373.13
XMR/RUB - 5,853.41
XMR/SEK - kr 845.95
XMR/SGD - S$ 121.26
XMR/THB - ฿ 2,700.95
XMR/TRY - 494.99
XMR/USD - $ 87.55
XMR/ZAR - R 1,350.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2019-08-19
$88.06 $88.11 $84.82 $87.55 3.15%
-3.81%
 0.00819533$85,944,378 
$1,502,652,745 
0.18%
0.54%
 17,163,137 
10
2019-08-18
$82.00 $88.04 $81.69 $87.96 7.06%
-4.09%
 0.00850259$80,583,761 
$1,509,496,460 
0.18%
0.55%
 17,161,822 
10
2019-08-17
$82.50 $83.68 $81.04 $82.02 -0.22%
-10.13%
 0.00802354$69,619,245 
$1,407,489,374 
0.16%
0.53%
 17,160,090 
10
2019-08-16
$82.52 $83.51 $78.33 $82.41 -0.2%
-11.81%
 0.00794319$69,433,596 
$1,413,947,767 
0.12%
0.52%
 17,158,315 
10
2019-08-15
$78.47 $82.66 $74.61 $82.44 4.27%
-12.05%
 0.00801384$82,177,401 
$1,414,393,477 
0.12%
0.52%
 17,156,608 
11
2019-08-14
$85.52 $85.52 $78.58 $78.69 -7.88%
-17.98%
 0.00785053$78,593,173 
$1,349,914,248 
0.13%
0.51%
 17,154,793 
10
2019-08-13
$91.18 $91.42 $84.92 $85.57 -6.17%
-5.82%
 0.00786143$90,794,835 
$1,467,787,503 
0.18%
0.51%
 17,153,023 
10
2019-08-12
$92.25 $92.25 $90.62 $91.20 -0.84%
-1.65%
 0.00801222$80,608,068 
$1,564,273,011 
0.18%
0.53%
 17,151,287 
10
2019-08-11
$90.94 $92.32 $90.27 $92.09 1.17%
3.29%
 0.00800099$81,953,674 
$1,579,250,977 
0.16%
0.52%
 17,149,445 
10
2019-08-10
$93.33 $94.53 $90.76 $90.94 -2.9%
3.73%
 0.00800398$87,203,285 
$1,559,360,271 
0.16%
0.53%
 17,147,699 
10
2019-08-09
$95.19 $95.24 $91.05 $93.39 -1.35%
10.47%
 0.007872$112,065,101 
$1,601,243,115 
0.20%
0.53%
 17,145,926 
10
2019-08-08
$97.61 $97.61 $91.63 $94.86 -2.53%
15.05%
 0.00795437$99,202,867 
$1,626,344,657 
0.17%
0.52%
 17,144,064 
10
2019-08-07
$89.78 $97.43 $89.37 $97.42 9.1%
20.93%
 0.00815837$120,057,264 
$1,669,995,068 
0.19%
0.54%
 17,142,339 
10
2019-08-06
$93.65 $96.84 $88.27 $89.50 -4.22%
13.69%
 0.00782109$105,773,336 
$1,534,009,036 
0.16%
0.51%
 17,140,491 
11
2019-08-05
$88.18 $94.69 $88.11 $93.70 5.99%
20.27%
 0.00792299$116,359,972 
$1,605,871,786 
0.17%
0.51%
 17,138,701 
11
2019-08-04
$88.21 $88.84 $86.02 $88.07 -0.34%
10.1%
 0.00803471$91,464,853 
$1,509,313,180 
0.19%
0.51%
 17,136,864 
11
2019-08-03
$83.91 $88.67 $83.91 $88.61 5.28%
11.79%
 0.00819333$89,133,524 
$1,518,386,994 
0.19%
0.52%
 17,135,059 
13
2019-08-02
$81.96 $85.44 $81.80 $83.89 2.14%
3.42%
 0.00797399$99,453,389 
$1,437,390,867 
0.19%
0.50%
 17,133,271 
13
2019-08-01
$80.61 $82.40 $79.92 $81.96 1.84%
2.25%
 0.00787881$90,762,997 
$1,404,137,483 
0.17%
0.49%
 17,131,438 
13
2019-07-31
$78.37 $82.38 $78.01 $80.38 2%
-0.63%
 0.00799617$99,256,549 
$1,376,837,812 
0.19%
0.50%
 17,129,676 
13
2019-07-30
$78.06 $80.21 $77.34 $78.36 0.34%
-3.52%
 0.00816367$68,031,047 
$1,342,088,090 
0.15%
0.50%
 17,127,881 
14
2019-07-29
$79.49 $80.68 $77.63 $77.95 -1.62%
-6.14%
 0.00820342$82,312,865 
$1,334,996,987 
0.18%
0.50%
 17,126,026 
13
2019-07-28
$78.56 $82.78 $77.15 $79.66 1.22%
-5.29%
 0.00834165$70,663,176 
$1,364,046,360 
0.16%
0.51%
 17,124,224 
13
2019-07-27
$80.27 $82.94 $77.65 $78.51 -3.01%
-8.72%
 0.0083033$85,526,854 
$1,344,216,409 
0.16%
0.51%
 17,122,454 
13
2019-07-26
$80.68 $81.01 $78.71 $80.26 -0.12%
-2.68%
 0.00813689$81,196,092 
$1,374,107,368 
0.17%
0.50%
 17,120,563 
13
2019-07-25
$80.52 $83.53 $80.28 $80.93 0.07%
-3.52%
 0.00815688$88,178,056 
$1,385,454,932 
0.17%
0.50%
 17,118,845 
13
2019-07-24
$80.83 $81.82 $78.60 $80.65 -0.18%
4.38%
 0.00819671$91,180,086 
$1,380,453,251 
0.15%
0.50%
 17,116,964 
13
2019-07-23
$83.18 $83.62 $80.19 $80.86 -2.83%
8.92%
 0.00819067$117,071,814 
$1,383,862,187 
0.21%
0.51%
 17,115,142 
13
2019-07-22
$83.96 $85.37 $81.39 $83.29 -1.01%
-4.55%
 0.00805895$103,964,587 
$1,425,442,365 
0.20%
0.50%
 17,113,274 
13
2019-07-21
$85.27 $87.42 $83.02 $84.00 -2.67%
-1.11%
 0.00792275$105,511,116 
$1,437,293,299 
0.19%
0.49%
 17,111,523