CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
559 MonetaryUnit (MUE)$0.01-5.03752%
-9.26468%
 0.0000035488$4,198 
$1,947,346 
0.00%
0.00%
 150,999,618 $0.11
MUE MonetaryUnit =
USD

MUE/AUD - A$ 0.02
MUE/BGN - 0.02 лв.
MUE/BRL - R$ 0.05
MUE/CAD - C$ 0.02
MUE/CHF - Fr. 0.01
MUE/CNY - CN¥ 0.09
MUE/CZK - 0.29
MUE/DKK - kr. 0.09
MUE/EUR - 0.01
MUE/GBP - £ 0.01
MUE/HKD - HK$ 0.10
MUE/HRK - kn 0.08
MUE/HUF - Ft 3.63
MUE/IDR - Rp 182
MUE/ILS - 0.05
MUE/INR - 0.92
MUE/JPY - ¥ 1.42
MUE/KRW - 14.53
MUE/MXN - Mex$ 0.25
MUE/MYR - RM 0.05
MUE/NOK - kr 0.11
MUE/NZD - NZ$ 0.02
MUE/PHP - 0.68
MUE/PLN - 0.05
MUE/RON - lei 0.05
MUE/RUB - 0.85
MUE/SEK - kr 0.12
MUE/SGD - S$ 0.02
MUE/THB - ฿ 0.40
MUE/TRY - 0.07
MUE/USD - $ 0.01
MUE/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
559
2019-02-16
$0.01 $0.01 $0.01 $0.01 -5.03752%
-9.26468%
 0.0000035488$4,198 
$1,947,346 
0.00%
0.00%
 150,999,618 
553
2019-02-15
$0.01 $0.01 $0.01 $0.01 -4.10274%
-10.1406%
 0.00000370146$2,234 
$2,021,141 
0.00%
0.00%
 150,970,098 
554
2019-02-14
$0.01 $0.01 $0.01 $0.01 1.92687%
6.65826%
 0.00000385206$5,630 
$2,102,032 
0.00%
0.00%
 150,895,183 
551
2019-02-13
$0.01 $0.02 $0.01 $0.01 -6.03335%
11.699%
 0.00000377383$7,541 
$2,067,220 
0.00%
0.00%
 150,816,883 
544
2019-02-12
$0.01 $0.01 $0.01 $0.01 7.72409%
16.9427%
 0.00000404582$974 
$2,228,176 
0.00%
0.00%
 150,739,267 
557
2019-02-11
$0.01 $0.01 $0.01 $0.01 -6.24564%
-0.452844%
 0.00000374791$1,819 
$2,058,835 
0.00%
0.00%
 150,660,896 
533
2019-02-10
$0.01 $0.01 $0.01 $0.01 -0.994623%
7.27581%
 0.00000397165$4,713 
$2,209,264 
0.00%
0.00%
 150,583,532 
530
2019-02-09
$0.02 $0.02 $0.01 $0.01 -3.86848%
3.13631%
 0.0000040743$8,351 
$2,250,762 
0.00%
0.00%
 150,505,701 
524
2019-02-08
$0.01 $0.02 $0.01 $0.02 19.9924%
3.08421%
 0.00000429918$38,768 
$2,354,013 
0.00%
0.00%
 150,424,305 
539
2019-02-07
$0.01 $0.01 $0.01 $0.01 9.70511%
-13.2371%
 0.00000390762$27,316 
$1,996,971 
0.00%
0.00%
 150,349,354 
562
2019-02-06
$0.01 $0.01 $0.01 $0.01 -7.19985%
-23.2894%
 0.00000353354$17,578 
$1,811,117 
0.00%
0.00%
 150,151,842 
548
2019-02-05
$0.01 $0.01 $0.01 $0.01 -5.47026%
-14.6794%
 0.00000376336$16,008 
$1,955,448 
0.00%
0.00%
 150,073,867 
527
2019-02-04
$0.01 $0.01 $0.01 $0.01 2.12802%
-10.5699%
 0.00000402672$5,343 
$2,088,076 
0.00%
0.00%
 149,993,259 
528
2019-02-03
$0.01 $0.01 $0.01 $0.01 -6.67594%
-19.4399%
 0.00000393496$4,419 
$2,042,229 
0.00%
0.00%
 149,918,739 
525
2019-02-02
$0.02 $0.02 $0.01 $0.01 -2.38051%
-16.8041%
 0.00000417051$17,524 
$2,199,652 
0.00%
0.00%
 149,840,511 
528
2019-02-01
$0.02 $0.02 $0.01 $0.01 -3.00794%
-11.8938%
 0.00000428779$18,531 
$2,245,938 
0.00%
0.00%
 149,758,649 
514
2019-01-31
$0.02 $0.02 $0.02 $0.02 -2.2928%
-8.8662%
 0.00000445137$3,857 
$2,304,384 
0.00%
0.00%
 149,683,193 
515
2019-01-30
$0.01 $0.02 $0.01 $0.02 -0.643241%
-12.5439%
 0.00000437713$11,466 
$2,279,184 
0.00%
0.00%
 149,598,521 
516
2019-01-29
$0.02 $0.02 $0.02 $0.02 -1.98471%
-11.5069%
 0.0000044262$15,107 
$2,286,176 
0.00%
0.00%
 149,523,426 
513
2019-01-28
$0.02 $0.02 $0.02 $0.02 -10.4269%
-15.848%
 0.00000448387$15,190 
$2,317,147 
0.00%
0.00%
 149,441,346 
507
2019-01-27
$0.02 $0.02 $0.02 $0.02 -2.56014%
0.689005%
 0.0000048087$11,004 
$2,580,651 
0.00%
0.00%
 149,368,122 
500
2019-01-26
$0.02 $0.02 $0.02 $0.02 6.10257%
3.26524%
 0.00000496868$11,376 
$2,673,209 
0.00%
0.00%
 149,286,727 
505
2019-01-25
$0.02 $0.02 $0.02 $0.02 -0.482629%
2.42544%
 0.00000471629$28,193 
$2,532,365 
0.00%
0.00%
 149,212,315 
507
2019-01-24
$0.02 $0.02 $0.02 $0.02 -2.16052%
4.32171%
 0.00000473048$21,316 
$2,541,602 
0.00%
0.00%
 149,133,979 
500
2019-01-23
$0.02 $0.02 $0.02 $0.02 0.00349171%
3.79638%
 0.00000484061$39,411 
$2,577,073 
0.00%
0.00%
 148,933,300 
501
2019-01-22
$0.02 $0.02 $0.02 $0.02 -3.47322%
8.84018%
 0.00000481959$236,158 
$2,587,174 
0.00%
0.00%
 148,859,069 
488
2019-01-21
$0.02 $0.02 $0.02 $0.02 5.26291%
6.7055%
 0.00000501541$499,627 
$2,666,785 
0.00%
0.00%
 148,783,093 
504
2019-01-20
$0.02 $0.02 $0.02 $0.02 -1.15947%
5.45916%
 0.00000472596$11,174 
$2,537,130 
0.00%
0.00%
 148,705,406 
509
2019-01-19
$0.02 $0.02 $0.02 $0.02 5.13549%
4.3383%
 0.00000462298$10,034 
$2,566,989 
0.00%
0.00%
 148,624,046 
513
2019-01-18
$0.02 $0.02 $0.02 $0.02 0.10044%
-2.74894%
 0.00000447499$9,232 
$2,430,610 
0.00%
0.00%
 148,549,131