CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
706 MonetaryUnit (MUE)$0.013.74886%
-18.9542%
 0.000000689444$1,502 
$1,194,811 
0.00%
0.00%
 166,749,679 $0.07
MUE MonetaryUnit =
USD

MUE/AUD - A$ 0.01
MUE/BGN - 0.01 лв.
MUE/BRL - R$ 0.03
MUE/CAD - C$ 0.01
MUE/CHF - Fr. 0.01
MUE/CNY - CN¥ 0.05
MUE/CZK - 0.17
MUE/DKK - kr. 0.05
MUE/EUR - 0.01
MUE/GBP - £ 0.01
MUE/HKD - HK$ 0.06
MUE/HRK - kn 0.05
MUE/HUF - Ft 2.10
MUE/IDR - Rp 102
MUE/ILS - 0.03
MUE/INR - 0.51
MUE/JPY - ¥ 0.76
MUE/KRW - 8.66
MUE/MXN - Mex$ 0.14
MUE/MYR - RM 0.03
MUE/NOK - kr 0.06
MUE/NZD - NZ$ 0.01
MUE/PHP - 0.38
MUE/PLN - 0.03
MUE/RON - lei 0.03
MUE/RUB - 0.48
MUE/SEK - kr 0.07
MUE/SGD - S$ 0.01
MUE/THB - ฿ 0.22
MUE/TRY - 0.04
MUE/USD - $ 0.01
MUE/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
706
2019-08-18
$0.01 $0.01 $0.01 $0.01 3.74886%
-18.9542%
 0.000000689444$1,502 
$1,194,811 
0.00%
0.00%
 166,749,679 
715
2019-08-17
$0.01 $0.01 $0.01 $0.01 1.83529%
-16.1924%
 0.000000679602$606 
$1,150,069 
0.00%
0.00%
 166,674,475 
743
2019-08-16
$0.01 $0.01 $0.01 $0.01 -3.93897%
-23.4376%
 0.000000651904$598 
$1,137,119 
0.00%
0.00%
 166,583,648 
739
2019-08-15
$0.01 $0.01 $0.01 $0.01 -6.02616%
-14.5683%
 0.000000690095$558 
$1,193,334 
0.00%
0.00%
 166,521,008 
737
2019-08-14
$0.01 $0.01 $0.01 $0.01 -7.98268%
-20.6484%
 0.000000703272$2,636 
$1,193,497 
0.00%
0.00%
 166,440,369 
727
2019-08-13
$0.01 $0.01 $0.01 $0.01 -4.72951%
-16.5018%
 0.000000714128$1,017 
$1,295,115 
0.00%
0.00%
 166,361,673 
712
2019-08-10
$0.01 $0.01 $0.01 $0.01 -11.259%
-21.1231%
 0.000000713772$1,826 
$1,348,547 
0.00%
0.00%
 166,125,658 
723
2019-08-09
$0.01 $0.01 $0.01 $0.01 2.54419%
-14.042%
 0.00000073554$4,147 
$1,447,553 
0.00%
0.00%
 166,053,802 
717
2019-08-08
$0.01 $0.01 $0.01 $0.01 -6.63157%
-17.2917%
 0.00000071891$1,675 
$1,397,798 
0.00%
0.00%
 165,972,587 
731
2019-08-07
$0.01 $0.01 $0.01 $0.01 -9.7322%
-21.2815%
 0.000000705687$632 
$1,399,112 
0.00%
0.00%
 165,894,575 
698
2019-08-06
$0.01 $0.01 $0.01 $0.01 -10.699%
-19.5291%
 0.000000814963$1,504 
$1,527,863 
0.00%
0.00%
 165,699,912 
685
2019-08-05
$0.01 $0.01 $0.01 $0.01 2.91884%
-6.64165%
 0.000000876956$646 
$1,714,193 
0.00%
0.00%
 165,621,576 
678
2019-08-04
$0.01 $0.01 $0.01 $0.01 -2.25006%
-11.225%
 0.000000918356$4,009 
$1,668,342 
0.00%
0.00%
 165,544,564 
673
2019-08-03
$0.01 $0.01 $0.01 $0.01 4.30922%
-7.02597%
 0.00000095898$4,763 
$1,720,099 
0.00%
0.00%
 165,466,624 
685
2019-08-02
$0.01 $0.01 $0.01 $0.01 -3.2227%
-6.77496%
 0.000000949381$1,553 
$1,650,283 
0.00%
0.00%
 165,389,153 
686
2019-08-01
$0.01 $0.01 $0.01 $0.01 -3.16967%
-7.25864%
 0.000000990682$5,635 
$1,706,003 
0.00%
0.00%
 165,308,117 
677
2019-07-31
$0.01 $0.01 $0.01 $0.01 -10.7188%
-10.8004%
 0.00000101277$9,564 
$1,682,169 
0.00%
0.00%
 165,230,286 
654
2019-07-30
$0.01 $0.01 $0.01 $0.01 2.78239%
-5.69829%
 0.00000118975$2,263 
$1,886,484 
0.00%
0.00%
 165,152,022 
649
2019-07-29
$0.01 $0.01 $0.01 $0.01 -1.26466%
-8.17204%
 0.00000117655$716 
$1,849,996 
0.00%
0.00%
 165,073,326 
635
2019-07-28
$0.01 $0.01 $0.01 $0.01 7.30607%
-4.08962%
 0.00000120782$1,474 
$1,900,193 
0.00%
0.00%
 164,978,647 
628
2019-07-27
$0.01 $0.01 $0.01 $0.01 10.5107%
-3.42361%
 0.00000122165$1,822 
$1,917,526 
0.00%
0.00%
 164,916,513 
675
2019-07-26
$0.01 $0.01 $0.01 $0.01 -7.39908%
-7.33422%
 0.00000104709$1,241 
$1,701,146 
0.00%
0.00%
 164,837,675 
654
2019-07-25
$0.01 $0.01 $0.01 $0.01 4.19942%
-2.79527%
 0.00000116195$901 
$1,900,109 
0.00%
0.00%
 164,762,546 
660
2019-07-24
$0.01 $0.01 $0.01 $0.01 -13.1831%
10.3883%
 0.00000107974$2,050 
$1,742,866 
0.00%
0.00%
 164,684,428 
631
2019-07-23
$0.01 $0.01 $0.01 $0.01 -0.767929%
22.0357%
 0.00000122047$4,445 
$2,032,520 
0.00%
0.00%
 164,483,177 
644
2019-07-22
$0.01 $0.01 $0.01 $0.01 -2.60621%
1.81818%
 0.00000117737$5,431 
$1,996,247 
0.00%
0.00%
 164,408,514 
632
2019-07-21
$0.01 $0.01 $0.01 $0.01 1.56068%
-6.59927%
 0.00000117665$2,076 
$2,045,054 
0.00%
0.00%
 164,328,480 
648
2019-07-20
$0.01 $0.01 $0.01 $0.01 11.0584%
-4.64257%
 0.00000115017$1,180 
$2,068,393 
0.00%
0.00%
 164,250,650 
668
2019-07-19
$0.01 $0.01 $0.01 $0.01 -2.35081%
-16.2992%
 0.00000107574$9,444 
$1,866,118 
0.00%
0.00%
 164,173,215 
660
2019-07-18
$0.01 $0.01 $0.01 $0.01 18.8888%
-17.3449%
 0.00000108801$15,756 
$1,892,890 
0.00%
0.00%
 164,098,516