CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
621 MonetaryUnit (MUE)$0.02-3.76976%
-1.08418%
 0.00000306049$28,298 
$2,628,731 
0.00%
0.00%
 156,808,369 $0.15
MUE MonetaryUnit =
USD

MUE/AUD - A$ 0.02
MUE/BGN - 0.03 лв.
MUE/BRL - R$ 0.07
MUE/CAD - C$ 0.02
MUE/CHF - Fr. 0.02
MUE/CNY - CN¥ 0.11
MUE/CZK - 0.39
MUE/DKK - kr. 0.11
MUE/EUR - 0.01
MUE/GBP - £ 0.01
MUE/HKD - HK$ 0.13
MUE/HRK - kn 0.11
MUE/HUF - Ft 4.82
MUE/IDR - Rp 237
MUE/ILS - 0.06
MUE/INR - 1.17
MUE/JPY - ¥ 1.88
MUE/KRW - 19.34
MUE/MXN - Mex$ 0.32
MUE/MYR - RM 0.07
MUE/NOK - kr 0.14
MUE/NZD - NZ$ 0.03
MUE/PHP - 0.88
MUE/PLN - 0.06
MUE/RON - lei 0.07
MUE/RUB - 1.08
MUE/SEK - kr 0.16
MUE/SGD - S$ 0.02
MUE/THB - ฿ 0.54
MUE/TRY - 0.10
MUE/USD - $ 0.02
MUE/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
621
2019-04-24
$0.02 $0.02 $0.02 $0.02 -3.76976%
-1.08418%
 0.00000306049$28,298 
$2,628,731 
0.00%
0.00%
 156,808,369 
630
2019-04-23
$0.02 $0.02 $0.02 $0.02 -5.04711%
-1.49906%
 0.00000294578$26,348 
$2,573,259 
0.00%
0.00%
 156,763,225 
620
2019-04-22
$0.02 $0.02 $0.02 $0.02 2.2677%
-0.219328%
 0.00000319894$10,951 
$2,716,637 
0.00%
0.00%
 156,682,298 
612
2019-04-21
$0.02 $0.02 $0.02 $0.02 -1.49654%
-7.42135%
 0.00000320047$7,934 
$2,663,739 
0.00%
0.00%
 156,607,527 
617
2019-04-20
$0.02 $0.02 $0.02 $0.02 -1.89251%
-6.82238%
 0.00000322771$11,325 
$2,695,867 
0.00%
0.00%
 156,530,165 
622
2019-04-19
$0.02 $0.02 $0.02 $0.02 -0.603664%
-5.53574%
 0.00000330709$12,118 
$2,736,500 
0.00%
0.00%
 156,449,166 
624
2019-04-18
$0.02 $0.02 $0.02 $0.02 1.94491%
-2.41239%
 0.00000324562$38,813 
$2,693,897 
0.00%
0.00%
 156,367,807 
610
2019-04-17
$0.02 $0.02 $0.02 $0.02 1.32648%
-16.0039%
 0.00000321993$6,772 
$2,638,071 
0.00%
0.00%
 156,188,432 
617
2019-04-16
$0.02 $0.02 $0.02 $0.02 -4.26834%
-18.0787%
 0.00000317541$17,459 
$2,595,402 
0.00%
0.00%
 156,114,093 
597
2019-04-15
$0.02 $0.02 $0.02 $0.02 -3.31438%
-16.2057%
 0.00000344705$6,752 
$2,725,434 
0.00%
0.00%
 156,036,942 
597
2019-04-14
$0.02 $0.02 $0.02 $0.02 -2.11452%
-14.0937%
 0.00000349877$6,997 
$2,819,626 
0.00%
0.00%
 155,958,859 
581
2019-04-13
$0.02 $0.02 $0.02 $0.02 -0.214209%
-4.63488%
 0.00000363052$11,147 
$2,884,311 
0.00%
0.00%
 155,881,100 
592
2019-04-12
$0.02 $0.02 $0.02 $0.02 2.81027%
-4.70606%
 0.00000360122$36,454 
$2,859,323 
0.00%
0.00%
 155,800,065 
599
2019-04-11
$0.02 $0.02 $0.02 $0.02 -9.8193%
-1.67858%
 0.00000358574$26,172 
$2,827,970 
0.00%
0.00%
 155,725,654 
598
2019-04-10
$0.02 $0.02 $0.02 $0.02 -1.21854%
3.89621%
 0.0000037877$8,790 
$3,123,940 
0.00%
0.00%
 155,644,511 
588
2019-04-09
$0.02 $0.02 $0.02 $0.02 -2.4216%
7.43581%
 0.0000039014$13,246 
$3,159,101 
0.00%
0.00%
 155,569,956 
588
2019-04-08
$0.02 $0.02 $0.02 $0.02 -0.705749%
18.0403%
 0.00000398311$80,331 
$3,276,282 
0.00%
0.00%
 155,492,630 
586
2019-04-07
$0.02 $0.02 $0.02 $0.02 11.9516%
22.3614%
 0.00000410176$167,802 
$3,314,150 
0.00%
0.00%
 155,414,367 
598
2019-04-06
$0.02 $0.02 $0.02 $0.02 -0.725112%
4.50826%
 0.00000375711$12,752 
$2,944,601 
0.00%
0.00%
 155,333,548 
600
2019-04-05
$0.02 $0.02 $0.02 $0.02 6.3622%
6.73965%
 0.00000383051$32,678 
$2,995,483 
0.00%
0.00%
 155,258,669 
606
2019-04-04
$0.02 $0.02 $0.02 $0.02 -5.74044%
2.20733%
 0.0000036529$17,304 
$2,790,529 
0.00%
0.00%
 155,180,406 
604
2019-04-03
$0.02 $0.02 $0.02 $0.02 -2.08036%
11.9142%
 0.00000377676$32,634 
$2,910,142 
0.00%
0.00%
 154,997,467 
597
2019-04-02
$0.02 $0.02 $0.02 $0.02 7.5533%
18.4333%
 0.00000392601$111,186 
$2,968,018 
0.00%
0.00%
 154,919,672 
575
2019-04-01
$0.02 $0.02 $0.02 $0.02 2.2126%
10.9965%
 0.00000428517$75,610 
$2,761,056 
0.00%
0.00%
 154,839,636 
572
2019-03-31
$0.02 $0.02 $0.02 $0.02 -2.6205%
3.3255%
 0.00000426245$198,226 
$2,708,126 
0.00%
0.00%
 154,758,817 
566
2019-03-30
$0.02 $0.02 $0.02 $0.02 -2.0917%
11.0984%
 0.00000436832$44,321 
$2,770,280 
0.00%
0.00%
 154,684,190 
563
2019-03-29
$0.02 $0.02 $0.02 $0.02 4.42755%
16.6131%
 0.00000448336$151,620 
$2,832,487 
0.00%
0.00%
 154,602,830 
562
2019-03-28
$0.02 $0.02 $0.02 $0.02 4.05457%
11.6067%
 0.00000431592$83,496 
$2,714,351 
0.00%
0.00%
 154,528,203 
572
2019-03-27
$0.02 $0.02 $0.02 $0.02 4.77315%
3.57472%
 0.00000411372$48,420 
$2,596,831 
0.00%
0.00%
 154,453,323 
573
2019-03-26
$0.02 $0.02 $0.02 $0.02 0.203238%
0.310626%
 0.00000404772$67,505 
$2,478,886 
0.00%
0.00%
 154,369,012