CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
592 Morpheus Labs (MITX)$0.016.93361%
18.6305%
 0.00000265701$30,601 
$3,063,154 
0.00%
0.00%
 205,577,285 
799,999,997 
$0.17
$0.67
MITX Morpheus Labs =
USD

MITX/AUD - A$ 0.02
MITX/BGN - 0.03 лв.
MITX/BRL - R$ 0.06
MITX/CAD - C$ 0.02
MITX/CHF - Fr. 0.02
MITX/CNY - CN¥ 0.10
MITX/CZK - 0.34
MITX/DKK - kr. 0.10
MITX/EUR - 0.01
MITX/GBP - £ 0.01
MITX/HKD - HK$ 0.12
MITX/HRK - kn 0.10
MITX/HUF - Ft 4.27
MITX/IDR - Rp 210
MITX/ILS - 0.05
MITX/INR - 1.04
MITX/JPY - ¥ 1.67
MITX/KRW - 17.05
MITX/MXN - Mex$ 0.28
MITX/MYR - RM 0.06
MITX/NOK - kr 0.13
MITX/NZD - NZ$ 0.02
MITX/PHP - 0.78
MITX/PLN - 0.06
MITX/RON - lei 0.06
MITX/RUB - 0.95
MITX/SEK - kr 0.14
MITX/SGD - S$ 0.02
MITX/THB - ฿ 0.48
MITX/TRY - 0.09
MITX/USD - $ 0.01
MITX/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
592
2019-04-23
$0.01 $0.01 $0.01 $0.01 6.93361%
18.6305%
 0.00000265701$30,601 
$3,063,154 
0.00%
0.00%
 205,577,285 
599
2019-04-22
$0.01 $0.01 $0.01 $0.01 5.65198%
14.7827%
 0.00000264702$49,745 
$2,949,428 
0.00%
0.00%
 205,577,285 
599
2019-04-21
$0.01 $0.01 $0.01 $0.01 1.07376%
0.68875%
 0.00000258067$140,945 
$2,819,508 
0.00%
0.00%
 205,577,285 
607
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.34116%
-0.437194%
 0.00000254947$28,298 
$2,796,602 
0.00%
0.00%
 205,577,285 
609
2019-04-19
$0.01 $0.01 $0.01 $0.01 -0.576585%
-4.65255%
 0.00000262122$51,197 
$2,850,063 
0.00%
0.00%
 205,577,285 
610
2019-04-18
$0.01 $0.01 $0.01 $0.01 7.07225%
1.91654%
 0.00000263898$25,300 
$2,879,704 
0.00%
0.00%
 205,577,285 
609
2019-04-17
$0.01 $0.01 $0.01 $0.01 -5.71542%
-11.7047%
 0.00000244918$24,323 
$2,641,116 
0.00%
0.00%
 205,577,285 
595
2019-04-16
$0.01 $0.01 $0.01 $0.01 11.8431%
-11.3848%
 0.00000264734$24,766 
$2,849,364 
0.00%
0.00%
 205,577,285 
616
2019-04-15
$0.01 $0.01 $0.01 $0.01 -8.48597%
-15.3272%
 0.00000244128$45,978 
$2,543,037 
0.00%
0.00%
 205,577,285 
602
2019-04-14
$0.01 $0.01 $0.01 $0.01 1.62364%
-9.74106%
 0.00000261615$65,238 
$2,779,094 
0.00%
0.00%
 205,577,285 
591
2019-04-13
$0.02 $0.02 $0.01 $0.01 -7.9495%
-3.25111%
 0.00000265719$73,657 
$2,784,049 
0.00%
0.00%
 205,577,285 
580
2019-04-12
$0.01 $0.01 $0.01 $0.01 1.70684%
5.72618%
 0.00000279047$143,980 
$2,923,478 
0.00%
0.00%
 205,577,285 
595
2019-04-11
$0.01 $0.01 $0.01 $0.01 -5.82847%
2.91854%
 0.00000273589$76,120 
$2,848,450 
0.00%
0.00%
 205,577,285 
601
2019-04-10
$0.02 $0.02 $0.01 $0.02 -4.83305%
1.59311%
 0.00000284616$155,245 
$3,100,477 
0.00%
0.00%
 205,577,285 
586
2019-04-09
$0.02 $0.02 $0.01 $0.02 5.06721%
-0.842456%
 0.00000304297$230,919 
$3,256,041 
0.00%
0.00%
 205,577,285 
604
2019-04-08
$0.01 $0.02 $0.01 $0.01 -2.09439%
-1.74744%
 0.00000280918$119,079 
$3,054,950 
0.00%
0.00%
 205,577,285 
596
2019-04-07
$0.01 $0.02 $0.01 $0.02 10.0607%
-6.24646%
 0.00000292414$61,219 
$3,125,252 
0.00%
0.00%
 205,577,285 
608
2019-04-06
$0.01 $0.01 $0.01 $0.01 1.55464%
-6.5876%
 0.00000271138$36,093 
$2,812,374 
0.00%
0.00%
 205,577,285 
609
2019-04-05
$0.01 $0.01 $0.01 $0.01 1.62504%
-10.6324%
 0.00000269387$116,028 
$2,789,365 
0.00%
0.00%
 205,577,285 
613
2019-04-04
$0.01 $0.01 $0.01 $0.01 -10.3371%
-11.8416%
 0.00000266546$88,657 
$2,697,483 
0.00%
0.00%
 205,577,285 
597
2019-04-03
$0.02 $0.02 $0.01 $0.01 -10.7971%
26.9437%
 0.00000291324$238,683 
$2,977,301 
0.00%
0.00%
 205,577,285 
556
2019-04-02
$0.01 $0.02 $0.01 $0.02 10.7898%
59.9319%
 0.00000336132$286,264 
$3,372,053 
0.00%
0.00%
 205,577,285 
547
2019-04-01
$0.02 $0.02 $0.02 $0.02 -11.8871%
77.6667%
 0.00000361171$112,345 
$3,089,672 
0.00%
0.00%
 205,577,285 
510
2019-03-31
$0.02 $0.02 $0.01 $0.02 19.8226%
121.205%
 0.0000041975$180,793 
$3,542,580 
0.00%
0.00%
 205,577,285 
554
2019-03-30
$0.01 $0.02 $0.01 $0.01 -4.85896%
83.6513%
 0.00000348162$178,307 
$2,934,404 
0.00%
0.00%
 205,577,285 
545
2019-03-29
$0.01 $0.02 $0.01 $0.01 -1.51928%
88.6198%
 0.00000366743$168,188 
$3,080,944 
0.00%
0.00%
 205,577,285 
532
2019-03-28
$0.01 $0.02 $0.01 $0.01 31.4494%
78.8641%
 0.00000367042$246,096 
$3,070,970 
0.00%
0.00%
 205,577,285 
602
2019-03-27
$0.01 $0.01 $0.01 $0.01 7.3308%
36.2265%
 0.00000275407$182,154 
$2,313,994 
0.00%
0.00%
 205,577,285 
616
2019-03-26
$0.01 $0.01 $0.01 $0.01 20.0779%
16.9723%
 0.00000255217$179,855 
$2,081,470 
0.00%
0.00%
 205,577,285 
661
2019-03-25
$0.01 $0.01 $0.01 $0.01 1.54169%
-11.2968%
 0.00000204945$108,248 
$1,667,310 
0.00%
0.00%
 205,577,285