CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 Morpheus Labs (MITX)$0.005.87763%
-1.45002%
 0.000000893154$14,168 
$728,429 
0.00%
0.00%
 205,577,285 
799,999,997 
$0.04
$0.16
MITX Morpheus Labs =
USD

MITX/AUD - A$ 0.00
MITX/BGN - 0.01 лв.
MITX/BRL - R$ 0.01
MITX/CAD - C$ 0.00
MITX/CHF - Fr. 0.00
MITX/CNY - CN¥ 0.02
MITX/CZK - 0.08
MITX/DKK - kr. 0.02
MITX/EUR - 0.00
MITX/GBP - £ 0.00
MITX/HKD - HK$ 0.03
MITX/HRK - kn 0.02
MITX/HUF - Ft 1.00
MITX/IDR - Rp 50
MITX/ILS - 0.01
MITX/INR - 0.25
MITX/JPY - ¥ 0.39
MITX/KRW - 3.99
MITX/MXN - Mex$ 0.07
MITX/MYR - RM 0.01
MITX/NOK - kr 0.03
MITX/NZD - NZ$ 0.01
MITX/PHP - 0.19
MITX/PLN - 0.01
MITX/RON - lei 0.01
MITX/RUB - 0.23
MITX/SEK - kr 0.03
MITX/SGD - S$ 0.00
MITX/THB - ฿ 0.11
MITX/TRY - 0.02
MITX/USD - $ 0.00
MITX/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2019-02-19
$0.00 $0.00 $0.00 $0.00 5.87763%
-1.45002%
 0.000000893154$14,168 
$728,429 
0.00%
0.00%
 205,577,285 
824
2019-02-18
$0.00 $0.00 $0.00 $0.00 10.2666%
-1.23313%
 0.0000009239$9,438 
$742,440 
0.00%
0.00%
 205,577,285 
821
2019-02-17
$0.00 $0.00 $0.00 $0.00 2.19497%
-14.2565%
 0.000000882841$3,738 
$666,641 
0.00%
0.00%
 205,577,285 
812
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.169199%
-16.1546%
 0.000000881603$2,117 
$657,854 
0.00%
0.00%
 205,577,285 
825
2019-02-15
$0.00 $0.00 $0.00 $0.00 4.35686%
-22.1353%
 0.000000879903$2,525 
$654,248 
0.00%
0.00%
 205,577,285 
840
2019-02-14
$0.00 $0.00 $0.00 $0.00 -6.63796%
-24.6823%
 0.000000841856$8,243 
$625,869 
0.00%
0.00%
 205,577,285 
824
2019-02-13
$0.00 $0.00 $0.00 $0.00 -7.78123%
-16.4657%
 0.000000889011$9,577 
$663,799 
0.00%
0.00%
 205,577,285 
803
2019-02-12
$0.00 $0.00 $0.00 $0.00 -3.62451%
-14.3978%
 0.000000965599$6,437 
$725,250 
0.00%
0.00%
 205,577,285 
804
2019-02-11
$0.00 $0.00 $0.00 $0.00 -6.97526%
-63.0895%
 0.000000971098$5,735 
$727,897 
0.00%
0.00%
 205,577,285 
759
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.636188%
-34.5666%
 0.00000103746$10,065 
$787,854 
0.00%
0.00%
 205,577,285 
771
2019-02-09
$0.00 $0.00 $0.00 $0.00 -6.39038%
-63.7744%
 0.00000104874$15,091 
$791,347 
0.00%
0.00%
 205,577,285 
764
2019-02-08
$0.00 $0.00 $0.00 $0.00 -1.52604%
-12.4713%
 0.00000110828$19,301 
$829,332 
0.00%
0.00%
 205,577,285 
731
2019-02-07
$0.00 $0.01 $0.00 $0.00 5.87714%
-13.1006%
 0.00000122238$58,577 
$854,156 
0.00%
0.00%
 205,577,285 
758
2019-02-06
$0.00 $0.00 $0.00 $0.00 -6.09499%
-24.2273%
 0.000001119$13,893 
$785,259 
0.00%
0.00%
 205,577,285 
745
2019-02-05
$0.01 $0.01 $0.00 $0.00 -57.9903%
-30.6903%
 0.00000115496$19,509 
$822,067 
0.00%
0.00%
 205,577,285 
539
2019-02-04
$0.00 $0.01 $0.00 $0.01 41.3594%
40.582%
 0.00000273332$31,329 
$1,942,625 
0.00%
0.00%
 205,577,285 
616
2019-02-03
$0.01 $0.01 $0.01 $0.01 -26.4727%
15.4315%
 0.00000198526$37,609 
$1,412,869 
0.00%
0.00%
 205,577,285 
662
2019-02-02
$0.00 $0.02 $0.00 $0.01 22.9963%
0.508094%
 0.00000157937$11,049 
$1,142,863 
0.00%
0.00%
 205,577,285 
716
2019-02-01
$0.00 $0.01 $0.00 $0.00 -3.35412%
-17.5315%
 0.00000130001$42,841 
$934,746 
0.00%
0.00%
 205,577,285 
699
2019-01-31
$0.00 $0.01 $0.00 $0.00 -3.72188%
-15.4206%
 0.00000138853$37,987 
$987,229 
0.00%
0.00%
 205,577,285 
694
2019-01-30
$0.01 $0.01 $0.00 $0.00 -15.7495%
-15.6551%
 0.00000142862$27,844 
$1,022,245 
0.00%
0.00%
 205,577,285 
650
2019-01-29
$0.01 $0.01 $0.01 $0.01 -13.8482%
-22.7438%
 0.00000168321$33,560 
$1,195,317 
0.00%
0.00%
 205,577,285 
610
2019-01-28
$0.01 $0.01 $0.01 $0.01 27.5045%
-13.9413%
 0.00000202604$121,654 
$1,440,304 
0.00%
0.00%
 205,577,285 
678
2019-01-27
$0.01 $0.01 $0.00 $0.01 -1.08302%
-28.6975%
 0.00000155886$1,576,776 
$1,151,396 
0.01%
0.00%
 205,577,285 
675
2019-01-26
$0.01 $0.01 $0.01 $0.01 6.66279%
-2.52745%
 0.00000156937$7,874 
$1,162,713 
0.00%
0.00%
 205,577,285 
697
2019-01-25
$0.01 $0.01 $0.01 $0.01 -6.95628%
-8.72528%
 0.00000145986$17,296 
$1,079,963 
0.00%
0.00%
 205,577,285 
680
2019-01-24
$0.01 $0.01 $0.01 $0.01 1.06529%
-7.38188%
 0.00000156044$64,568 
$1,155,707 
0.00%
0.00%
 205,577,285 
688
2019-01-23
$0.01 $0.01 $0.01 $0.01 -25.1407%
-19.4644%
 0.00000155172$64,304 
$1,140,312 
0.00%
0.00%
 205,577,285 
619
2019-01-22
$0.01 $0.01 $0.01 $0.01 -9.36839%
-14.0151%
 0.00000208004$54,959 
$1,542,009 
0.00%
0.00%
 205,577,285 
583
2019-01-21
$0.01 $0.01 $0.01 $0.01 8.51897%
-3.56089%
 0.00000233429$123,145 
$1,714,977 
0.00%
0.00%
 205,577,285