CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
552 Morpheus Labs (MITX)$0.020.706565%
1.00669%
 0.00000201021$49,099 
$3,863,154 
0.00%
0.00%
 205,577,285 
749,999,995 
$0.22
$0.79
MITX Morpheus Labs =
USD

MITX/AUD - A$ 0.03
MITX/BGN - 0.03 лв.
MITX/BRL - R$ 0.07
MITX/CAD - C$ 0.03
MITX/CHF - Fr. 0.02
MITX/CNY - CN¥ 0.13
MITX/CZK - 0.43
MITX/DKK - kr. 0.13
MITX/EUR - 0.02
MITX/GBP - £ 0.01
MITX/HKD - HK$ 0.15
MITX/HRK - kn 0.12
MITX/HUF - Ft 5.40
MITX/IDR - Rp 270
MITX/ILS - 0.07
MITX/INR - 1.31
MITX/JPY - ¥ 2.04
MITX/KRW - 22.28
MITX/MXN - Mex$ 0.36
MITX/MYR - RM 0.08
MITX/NOK - kr 0.16
MITX/NZD - NZ$ 0.03
MITX/PHP - 0.98
MITX/PLN - 0.07
MITX/RON - lei 0.08
MITX/RUB - 1.21
MITX/SEK - kr 0.18
MITX/SGD - S$ 0.03
MITX/THB - ฿ 0.59
MITX/TRY - 0.11
MITX/USD - $ 0.02
MITX/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
552
2019-06-17
$0.02 $0.02 $0.02 $0.02 0.706565%
1.00669%
 0.00000201021$49,099 
$3,863,154 
0.00%
0.00%
 205,577,285 
589
2019-06-16
$0.02 $0.02 $0.02 $0.02 0.654002%
13.2495%
 0.00000207809$26,614 
$3,841,433 
0.00%
0.00%
 205,577,285 
578
2019-06-15
$0.02 $0.02 $0.02 $0.02 -1.757%
5.55018%
 0.00000209486$18,302 
$3,806,680 
0.00%
0.00%
 205,577,285 
575
2019-06-14
$0.02 $0.02 $0.02 $0.02 -0.00531261%
4.19694%
 0.00000217125$42,372 
$3,879,216 
0.00%
0.00%
 205,577,285 
572
2019-06-13
$0.02 $0.02 $0.02 $0.02 -2.2999%
7.2079%
 0.00000226723$74,164 
$3,847,820 
0.00%
0.00%
 205,577,285 
561
2019-06-12
$0.02 $0.02 $0.02 $0.02 5.82173%
10.1392%
 0.000002384$54,375 
$3,991,084 
0.00%
0.00%
 205,577,285 
568
2019-06-11
$0.02 $0.02 $0.02 $0.02 1.38948%
6.07782%
 0.00000235107$54,683 
$3,830,647 
0.00%
0.00%
 205,577,285 
562
2019-06-10
$0.02 $0.02 $0.02 $0.02 13.3238%
0.32158%
 0.00000231742$55,098 
$3,811,142 
0.00%
0.00%
 205,577,285 
580
2019-06-09
$0.02 $0.02 $0.02 $0.02 -9.76294%
-12.4784%
 0.00000213452$16,922 
$3,345,942 
0.00%
0.00%
 205,577,285 
568
2019-06-08
$0.02 $0.02 $0.02 $0.02 -1.92979%
0.788511%
 0.00000225191$21,600 
$3,682,302 
0.00%
0.00%
 205,577,285 
573
2019-06-07
$0.02 $0.02 $0.02 $0.02 4.74376%
-0.0642703%
 0.0000022597$25,850 
$3,736,468 
0.00%
0.00%
 205,577,285 
580
2019-06-06
$0.02 $0.02 $0.02 $0.02 0.92319%
-8.44707%
 0.00000225722$32,785 
$3,631,947 
0.00%
0.00%
 205,577,285 
580
2019-06-05
$0.02 $0.02 $0.02 $0.02 2.44439%
-20.4233%
 0.0000022771$157,776 
$3,653,712 
0.00%
0.00%
 205,577,285 
566
2019-06-04
$0.02 $0.02 $0.02 $0.02 -2.53168%
-11.2131%
 0.00000228445$223,233 
$3,619,144 
0.00%
0.00%
 205,577,285 
564
2019-06-03
$0.02 $0.02 $0.02 $0.02 -2.95245%
-1.39237%
 0.00000219949$29,245 
$3,713,275 
0.00%
0.00%
 205,577,285 
566
2019-06-02
$0.02 $0.02 $0.02 $0.02 4.17209%
-1.94524%
 0.00000212402$350,234 
$3,817,623 
0.00%
0.00%
 205,577,285 
580
2019-06-01
$0.02 $0.02 $0.02 $0.02 -2.30404%
-11.1561%
 0.00000208043$106,166 
$3,662,730 
0.00%
0.00%
 205,577,285 
571
2019-05-31
$0.02 $0.02 $0.02 $0.02 -5.06215%
-8.17377%
 0.00000212638$103,135 
$3,748,210 
0.00%
0.00%
 205,577,285 
555
2019-05-30
$0.02 $0.02 $0.02 $0.02 -9.58411%
12.2904%
 0.00000232872$70,993 
$3,982,804 
0.00%
0.00%
 205,577,285 
525
2019-05-29
$0.02 $0.02 $0.02 $0.02 12.1681%
42.0139%
 0.00000256007$86,542 
$4,570,249 
0.00%
0.00%
 205,577,285 
555
2019-05-28
$0.02 $0.02 $0.02 $0.02 10.5749%
31.3357%
 0.0000023132$39,362 
$4,140,795 
0.00%
0.00%
 205,577,285 
577
2019-05-27
$0.02 $0.02 $0.02 $0.02 -3.09282%
31.1462%
 0.00000210688$40,208 
$3,814,026 
0.00%
0.00%
 205,577,285 
566
2019-05-26
$0.02 $0.02 $0.02 $0.02 -5.36707%
29.2053%
 0.0000022038$40,444 
$3,909,038 
0.00%
0.00%
 205,577,285 
540
2019-05-25
$0.02 $0.02 $0.02 $0.02 0.975094%
32.7235%
 0.00000249145$26,373 
$4,124,398 
0.00%
0.00%
 205,577,285 
545
2019-05-24
$0.02 $0.02 $0.02 $0.02 13.8332%
32.8408%
 0.00000248909$85,184 
$4,087,149 
0.00%
0.00%
 205,577,285 
561
2019-05-23
$0.02 $0.02 $0.02 $0.02 14.414%
15.3053%
 0.00000227092$70,935 
$3,695,016 
0.00%
0.00%
 205,577,285 
592
2019-05-22
$0.02 $0.02 $0.02 $0.02 3.60882%
-6.12411%
 0.00000202911$29,689 
$3,203,653 
0.00%
0.00%
 205,577,285 
616
2019-05-21
$0.01 $0.02 $0.01 $0.01 4.81004%
4.65478%
 0.00000188147$31,239 
$3,080,115 
0.00%
0.00%
 205,577,285 
615
2019-05-20
$0.01 $0.01 $0.01 $0.01 -3.52115%
-3.21052%
 0.00000179456$17,451 
$2,943,371 
0.00%
0.00%
 205,577,285 
603
2019-05-19
$0.01 $0.02 $0.01 $0.02 0.127128%
10.2081%
 0.00000183485$53,151 
$3,087,798 
0.00%
0.00%
 205,577,285