|
Top CryptoCurrencies 2024 Market cap: $2,541,393,834,098 ||| 24h vol: $159,094,345,547 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Morpheus.Network (MNW) | $1.21 | 9.52%
14.48% | 0.000025453 | $392,747
$57,091,492 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | |
MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-09 | $1.22 | $1.22 | $1.21 | $1.21 | 9.52%
14.48% | 0.000025453 | $392,747
$57,091,492 | 0.00%
0.00% | 47,180,014 | 496
2024-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | 0.53%
-3.82% | 0.0000268918 | $358,826
$54,370,243 | 0.00%
0.00% | 47,180,014 | 499
2024-01-11 | $1.22 | $1.27 | $1.21 | $1.21 | 4.82%
-4.73% | 0.0000262844 | $821,821
$56,941,755 | 0.00%
0.00% | 47,180,014 | 485
2024-01-10 | $1.15 | $1.20 | $1.15 | $1.20 | 6.34%
-11.99% | 0.0000263221 | $393,344
$56,612,914 | 0.00%
0.00% | 47,180,014 | 497
2024-01-09 | $1.17 | $1.17 | $1.15 | $1.15 | 0.94%
-14.00% | 0.0000248351 | $496,180
$54,048,576 | 0.00%
0.00% | 47,180,014 | 500
2024-01-08 | $1.14 | $1.16 | $1.12 | $1.16 | 3.28%
-10.69% | 0.0000254651 | $313,868
$54,694,674 | 0.00%
0.00% | 47,180,014 | 500
2024-01-06 | $1.19 | $1.19 | $1.15 | $1.15 | -3.22%
-11.78% | 0.0000261896 | $241,344
$54,346,541 | 0.00%
0.00% | 47,180,014 | 494
2024-01-05 | $1.30 | $1.30 | $1.19 | $1.20 | -7.53%
-3.06% | 0.0000272748 | $373,391
$56,611,142 | 0.00%
0.00% | 47,180,014 | 479
2024-01-04 | $1.26 | $1.31 | $1.26 | $1.30 | 3.20%
-3.16% | 0.0000292621 | $273,458
$61,222,662 | 0.00%
0.00% | 47,180,014 | 478
2024-01-03 | $1.33 | $1.36 | $1.24 | $1.27 | -5.15%
-10.17% | 0.0000294669 | $461,085
$59,699,671 | 0.00%
0.00% | 47,180,014 | 474
2024-01-02 | $1.37 | $1.41 | $1.33 | $1.33 | -0.19%
17.55% | 0.0000296225 | $380,271
$62,946,112 | 0.00%
0.00% | 47,180,014 | 471
2024-01-01 | $1.30 | $1.34 | $1.27 | $1.33 | 2.67%
20.28% | 0.0000306638 | $370,908
$62,951,839 | 0.00%
0.00% | 47,180,014 | 483
2023-12-31 | $1.30 | $1.30 | $1.27 | $1.27 | -2.45%
11.46% | 0.0000299324 | $392,658
$60,040,045 | 0.00%
0.00% | 47,180,014 | 472
2023-12-30 | $1.26 | $1.31 | $1.26 | $1.30 | 5.42%
17.02% | 0.0000308056 | $293,795
$61,438,859 | 0.00%
0.00% | 47,180,014 | 488
2023-12-29 | $1.33 | $1.33 | $1.21 | $1.24 | -7.65%
5.19% | 0.0000296327 | $793,339
$58,398,928 | 0.00%
0.00% | 47,180,014 | 466
2023-12-28 | $1.40 | $1.42 | $1.34 | $1.34 | -5.52%
13.37% | 0.0000314242 | $695,719
$63,217,230 | 0.00%
0.00% | 47,180,014 | 462
2023-12-27 | $1.17 | $1.42 | $1.17 | $1.42 | 22.17%
25.32% | 0.0000327188 | $857,986
$66,913,917 | 0.00%
0.00% | 47,180,014 | 494
2023-12-23 | $1.18 | $1.18 | $1.14 | $1.14 | -4.12%
7.34% | 0.0000262134 | $305,928
$53,935,423 | 0.00%
0.00% | 47,180,014 | 492
2023-12-22 | $1.17 | $1.21 | $1.17 | $1.18 | -0.82%
10.68% | 0.0000269708 | $349,300
$55,667,128 | 0.00%
0.00% | 47,180,014 | 486
2023-12-21 | $1.14 | $1.23 | $1.14 | $1.19 | 5.98%
5.18% | 0.000027034 | $530,380
$56,121,375 | 0.00%
0.00% | 47,180,014 | 499
2023-12-20 | $1.11 | $1.14 | $1.11 | $1.12 | 5.80%
-6.48% | 0.0000258477 | $869,212
$52,952,756 | 0.00%
0.00% | 47,180,014 | 499
2023-12-19 | $1.12 | $1.13 | $1.09 | $1.09 | 0.73%
0.75% | 0.0000253647 | $519,107
$51,374,502 | 0.00%
0.00% | 47,180,014 | 485
2023-12-18 | $1.16 | $1.16 | $1.08 | $1.14 | -0.37%
6.28% | 0.0000268685 | $496,169
$53,988,509 | 0.00%
0.00% | 47,180,014 | 477
2023-12-17 | $1.09 | $1.17 | $1.09 | $1.17 | 6.29%
3.06% | 0.0000281614 | $902,848
$55,337,566 | 0.00%
0.00% | 47,180,014 | 492
2023-12-16 | $1.11 | $1.11 | $1.11 | $1.11 | 3.66%
-2.82% | 0.0000261443 | $324,539
$52,144,622 | 0.00%
0.00% | 47,180,014 | 500
2023-12-14 | $1.20 | $1.20 | $1.12 | $1.12 | -6.38%
-5.42% | 0.0000260684 | $458,641
$53,007,567 | 0.00%
0.00% | 47,180,014 | 476
2023-12-13 | $1.04 | $1.20 | $1.04 | $1.20 | 15.52%
0.21% | 0.0000279027 | $504,917
$56,620,306 | 0.00%
0.00% | 47,180,014 | 500
2023-12-12 | $1.08 | $1.08 | $1.05 | $1.06 | -1.37%
-16.57% | 0.0000256021 | $514,829
$49,862,938 | 0.00%
0.00% | 47,180,014 | 492
2023-12-11 | $1.14 | $1.14 | $1.04 | $1.08 | -5.90%
-10.92% | 0.0000261949 | $829,809
$50,775,425 | 0.00%
0.00% | 47,180,014 | 490
2023-12-10 | $1.13 | $1.14 | $1.10 | $1.14 | 0.27%
-6.19% | 0.0000260246 | $372,809
$53,802,260 | 0.00%
0.00% | 47,180,014 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s