CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,764,661,163 ||| 24h vol: $82,428,748,032 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
303 Moss Coin (MOC)$0.04-8.05849%
-37.5519%
 0.00000345992$377,437 
$10,404,514 
0.00%
0.00%
 282,299,632 
500,000,000 
$0.58
$1.03
MOC Moss Coin =
USD

MOC/AUD - A$ 0.05
MOC/BGN - 0.06 лв.
MOC/BRL - R$ 0.14
MOC/CAD - C$ 0.05
MOC/CHF - Fr. 0.04
MOC/CNY - CN¥ 0.25
MOC/CZK - 0.84
MOC/DKK - kr. 0.24
MOC/EUR - 0.03
MOC/GBP - £ 0.03
MOC/HKD - HK$ 0.29
MOC/HRK - kn 0.24
MOC/HUF - Ft 10.64
MOC/IDR - Rp 514
MOC/ILS - 0.13
MOC/INR - 2.53
MOC/JPY - ¥ 3.98
MOC/KRW - 43.51
MOC/MXN - Mex$ 0.70
MOC/MYR - RM 0.15
MOC/NOK - kr 0.31
MOC/NZD - NZ$ 0.05
MOC/PHP - 1.88
MOC/PLN - 0.14
MOC/RON - lei 0.15
MOC/RUB - 2.31
MOC/SEK - kr 0.34
MOC/SGD - S$ 0.05
MOC/THB - ฿ 1.14
MOC/TRY - 0.21
MOC/USD - $ 0.04
MOC/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
303
2019-07-15
$0.03 $0.04 $0.03 $0.04 -8.05849%
-37.5519%
 0.00000345992$377,437 
$10,404,514 
0.00%
0.00%
 282,299,632 
292
2019-07-14
$0.05 $0.05 $0.04 $0.04 -12.4297%
-30.1111%
 0.00000381396$781,004 
$11,371,274 
0.00%
0.00%
 282,299,632 
277
2019-07-13
$0.05 $0.05 $0.05 $0.05 -1.54584%
-15.5171%
 0.00000408574$141,965 
$13,047,070 
0.00%
0.00%
 282,299,632 
279
2019-07-12
$0.05 $0.05 $0.05 $0.05 3.12983%
-9.95983%
 0.00000399504$621,460 
$13,331,461 
0.00%
0.00%
 282,299,632 
274
2019-07-11
$0.05 $0.05 $0.05 $0.05 -6.15586%
-9.80637%
 0.00000403917$757,508 
$12,944,506 
0.00%
0.00%
 282,299,632 
272
2019-07-10
$0.05 $0.05 $0.05 $0.05 -9.7921%
-6.37791%
 0.00000405599$956,395 
$13,718,089 
0.00%
0.00%
 282,299,632 
275
2019-07-09
$0.06 $0.06 $0.05 $0.05 -9.53036%
3.78589%
 0.00000426615$3,997,478 
$15,125,087 
0.00%
0.00%
 282,299,632 
257
2019-07-08
$0.06 $0.06 $0.06 $0.06 2.25141%
12.5567%
 0.00000477142$3,340,585 
$16,561,247 
0.00%
0.00%
 282,299,632 
260
2019-07-07
$0.05 $0.06 $0.05 $0.06 5.45382%
7.60088%
 0.00000499853$654,704 
$16,121,550 
0.00%
0.00%
 282,299,632 
259
2019-07-06
$0.05 $0.05 $0.05 $0.05 4.50857%
2.55986%
 0.00000486125$711,959 
$15,385,042 
0.00%
0.00%
 282,299,632 
261
2019-07-05
$0.05 $0.05 $0.05 $0.05 3.78962%
1.41589%
 0.00000476635$321,969 
$14,789,613 
0.00%
0.00%
 282,299,632 
270
2019-07-04
$0.05 $0.05 $0.05 $0.05 -3.04037%
6.45432%
 0.00000438919$95,500 
$14,416,223 
0.00%
0.00%
 282,299,632 
269
2019-07-03
$0.05 $0.05 $0.05 $0.05 1.53686%
1.91602%
 0.00000438744$165,290 
$14,774,551 
0.00%
0.00%
 282,299,632 
265
2019-07-02
$0.05 $0.05 $0.05 $0.05 -1.75059%
-1.7505%
 0.00000477403$80,258 
$14,582,585 
0.00%
0.00%
 282,299,632 
260
2019-07-01
$0.05 $0.05 $0.05 $0.05 -1.28316%
-0.503307%
 0.00000493876$184,340 
$14,772,381 
0.00%
0.00%
 282,299,632 
259
2019-06-30
$0.05 $0.05 $0.05 $0.05 0.180976%
2.54659%
 0.00000468741$131,851 
$15,025,783 
0.00%
0.00%
 282,299,632 
266
2019-06-29
$0.05 $0.05 $0.05 $0.05 1.55907%
1.4526%
 0.00000442905$170,202 
$14,953,549 
0.00%
0.00%
 282,299,632 
270
2019-06-28
$0.05 $0.05 $0.05 $0.05 9.91863%
-2.72795%
 0.00000422394$396,510 
$14,725,165 
0.00%
0.00%
 282,299,632 
276
2019-06-27
$0.05 $0.05 $0.05 $0.05 -8.29174%
-13.8626%
 0.0000042077$320,586 
$13,265,995 
0.00%
0.00%
 282,299,632 
277
2019-06-26
$0.05 $0.05 $0.05 $0.05 -3.1022%
-9.80839%
 0.00000397656$424,022 
$14,449,146 
0.00%
0.00%
 282,299,632 
276
2019-06-25
$0.05 $0.05 $0.05 $0.05 1.08414%
-2.47786%
 0.00000457122$301,770 
$15,042,534 
0.00%
0.00%
 282,299,632 
277
2019-06-24
$0.05 $0.05 $0.05 $0.05 0.942863%
-2.22557%
 0.00000478544$155,287 
$14,781,562 
0.00%
0.00%
 282,239,632 
274
2019-06-23
$0.05 $0.05 $0.05 $0.05 -1.12915%
-3.34681%
 0.00000476674$107,945 
$14,574,223 
0.00%
0.00%
 282,239,632 
274
2019-06-22
$0.05 $0.05 $0.05 $0.05 -3.28889%
-2.02212%
 0.00000487868$489,504 
$14,738,404 
0.00%
0.00%
 282,239,632 
263
2019-06-21
$0.05 $0.05 $0.05 $0.05 -1.01627%
-0.787628%
 0.00000546766$250,024 
$15,283,455 
0.00%
0.00%
 282,239,632 
261
2019-06-20
$0.06 $0.06 $0.05 $0.05 -4.70276%
-1.39164%
 0.00000571047$603,645 
$15,360,528 
0.00%
0.01%
 282,239,632 
255
2019-06-19
$0.05 $0.06 $0.05 $0.06 4.80451%
2.43878%
 0.00000616661$444,527 
$16,144,676 
0.00%
0.01%
 282,239,632 
253
2019-06-18
$0.05 $0.06 $0.05 $0.05 2.31516%
-2.25806%
 0.00000606658$337,384 
$15,476,246 
0.00%
0.01%
 282,239,632 
262
2019-06-17
$0.05 $0.06 $0.05 $0.05 1.07007%
-4.33275%
 0.00000576329$1,066,277 
$15,164,939 
0.00%
0.01%
 282,239,632 
272
2019-06-16
$0.05 $0.05 $0.05 $0.05 -1.03851%
-5.03885%
 0.00000587245$345,268 
$14,903,567 
0.00%
0.01%
 282,239,632