CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
249 Moss Coin (MOC)$0.045.51402%
17.7698%
 0.0000108976$78,507 
$9,995,348 
0.00%
0.01%
 230,061,334 
500,000,000 
$0.57
$1.24
MOC Moss Coin =
USD

MOC/AUD - A$ 0.06
MOC/BGN - 0.08 лв.
MOC/BRL - R$ 0.16
MOC/CAD - C$ 0.06
MOC/CHF - Fr. 0.04
MOC/CNY - CN¥ 0.29
MOC/CZK - 0.99
MOC/DKK - kr. 0.29
MOC/EUR - 0.04
MOC/GBP - £ 0.03
MOC/HKD - HK$ 0.34
MOC/HRK - kn 0.28
MOC/HUF - Ft 12.19
MOC/IDR - Rp 611
MOC/ILS - 0.16
MOC/INR - 3.10
MOC/JPY - ¥ 4.81
MOC/KRW - 48.89
MOC/MXN - Mex$ 0.83
MOC/MYR - RM 0.18
MOC/NOK - kr 0.37
MOC/NZD - NZ$ 0.06
MOC/PHP - 2.27
MOC/PLN - 0.17
MOC/RON - lei 0.18
MOC/RUB - 2.86
MOC/SEK - kr 0.41
MOC/SGD - S$ 0.06
MOC/THB - ฿ 1.35
MOC/TRY - 0.23
MOC/USD - $ 0.04
MOC/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
249
2019-02-19
$0.04 $0.04 $0.04 $0.04 5.51402%
17.7698%
 0.0000108976$78,507 
$9,995,348 
0.00%
0.01%
 230,061,334 
251
2019-02-18
$0.04 $0.04 $0.04 $0.04 10.3087%
12.8598%
 0.0000106338$44,650 
$9,562,945 
0.00%
0.01%
 230,061,334 
254
2019-02-17
$0.04 $0.04 $0.04 $0.04 3.8264%
5.08384%
 0.0000102727$12,614 
$8,680,810 
0.00%
0.01%
 230,061,334 
256
2019-02-16
$0.04 $0.04 $0.04 $0.04 -5.07766%
1.42024%
 0.0000100358$27,613 
$8,380,640 
0.00%
0.01%
 230,061,334 
244
2019-02-15
$0.04 $0.04 $0.04 $0.04 0.0728222%
10.3368%
 0.0000107004$33,281 
$8,903,818 
0.00%
0.01%
 230,061,334 
247
2019-02-14
$0.04 $0.04 $0.04 $0.04 5.42599%
13.5048%
 0.0000107636$73,166 
$8,822,754 
0.00%
0.01%
 226,661,053 
251
2019-02-13
$0.04 $0.04 $0.04 $0.04 -0.17596%
4.43967%
 0.0000101665$10,833 
$8,369,544 
0.00%
0.01%
 226,661,053 
257
2019-02-12
$0.04 $0.04 $0.04 $0.04 0.348946%
6.66494%
 0.0000101245$16,279 
$8,384,320 
0.00%
0.01%
 226,661,053 
260
2019-02-11
$0.04 $0.04 $0.04 $0.04 3.26049%
10.1533%
 0.0000101306$13,099 
$8,372,295 
0.00%
0.01%
 226,661,053 
262
2019-02-10
$0.04 $0.04 $0.04 $0.04 -1.53848%
8.73428%
 0.00000968631$5,128 
$8,106,684 
0.00%
0.01%
 226,561,053 
260
2019-02-09
$0.04 $0.04 $0.03 $0.04 4.19177%
4.80994%
 0.00000990544$14,512 
$8,237,262 
0.00%
0.01%
 226,561,053 
266
2019-02-08
$0.03 $0.04 $0.03 $0.03 0.346469%
0.293949%
 0.00000956434$10,039 
$7,887,616 
0.00%
0.01%
 226,561,053 
251
2019-02-07
$0.04 $0.04 $0.03 $0.03 -1.83316%
-0.433612%
 0.0000102012$18,601 
$7,855,872 
0.00%
0.01%
 226,561,053 
253
2019-02-06
$0.04 $0.04 $0.03 $0.04 -0.341791%
1.98362%
 0.000010345$20,114 
$7,997,060 
0.00%
0.01%
 226,461,053 
257
2019-02-05
$0.03 $0.04 $0.03 $0.04 4.18751%
2.50708%
 0.0000101153$31,624 
$7,931,202 
0.00%
0.01%
 226,461,053 
262
2019-02-04
$0.03 $0.03 $0.03 $0.03 1.61843%
-3.53785%
 0.00000965389$17,385 
$7,558,218 
0.00%
0.01%
 226,461,053 
267
2019-02-03
$0.03 $0.03 $0.03 $0.03 -5.40622%
-7.20434%
 0.00000949164$8,641 
$7,441,204 
0.00%
0.01%
 226,461,053 
259
2019-02-02
$0.03 $0.03 $0.03 $0.03 0.48378%
-2.92737%
 0.00000988865$30,418 
$7,882,536 
0.00%
0.01%
 226,461,053 
262
2019-02-01
$0.03 $0.04 $0.03 $0.03 1.12944%
-5.39497%
 0.00000989767$44,733 
$7,839,693 
0.00%
0.01%
 226,461,053 
257
2019-01-31
$0.03 $0.04 $0.03 $0.03 0.151812%
-2.67743%
 0.00000999562$64,566 
$7,828,741 
0.00%
0.01%
 226,461,053 
265
2019-01-30
$0.03 $0.04 $0.03 $0.03 0.514308%
-1.44674%
 0.00000989266$21,671 
$7,794,301 
0.00%
0.01%
 226,361,053 
266
2019-01-29
$0.03 $0.04 $0.03 $0.03 -1.7266%
-2.90031%
 0.00000990193$22,335 
$7,739,249 
0.00%
0.01%
 226,261,053 
263
2019-01-28
$0.04 $0.04 $0.03 $0.03 -3.51171%
-1.57837%
 0.0000100393$84,193 
$7,854,968 
0.00%
0.01%
 226,261,053 
270
2019-01-27
$0.04 $0.04 $0.04 $0.04 -0.0647501%
3.08262%
 0.00000996103$21,066 
$8,094,046 
0.00%
0.01%
 226,161,053 
271
2019-01-26
$0.04 $0.04 $0.04 $0.04 -2.37549%
0.543184%
 0.00000994219$64,895 
$8,103,463 
0.00%
0.01%
 226,161,053 
264
2019-01-25
$0.04 $0.04 $0.04 $0.04 3.82711%
4.1302%
 0.0000101953$56,669 
$8,297,324 
0.00%
0.01%
 226,161,053 
267
2019-01-24
$0.03 $0.04 $0.03 $0.04 1.09902%
0.88148%
 0.00000981023$76,422 
$7,993,248 
0.00%
0.01%
 226,161,053 
270
2019-01-23
$0.04 $0.04 $0.03 $0.03 -0.700669%
-0.856006%
 0.00000974765$32,206 
$7,880,484 
0.00%
0.01%
 226,161,053 
267
2019-01-22
$0.04 $0.04 $0.03 $0.04 -0.819899%
-0.54803%
 0.00000972355$71,967 
$7,930,173 
0.00%
0.01%
 226,161,053 
265
2019-01-21
$0.03 $0.04 $0.03 $0.04 2.10751%
-0.535723%
 0.00000993031$29,709 
$8,022,623 
0.00%
0.01%
 226,061,053