CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,660,965,525 ||| 24h vol: $56,994,704,818 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
254 Moss Coin (MOC)$0.05-3.82029%
-9.4465%
 0.00000998352$195,707 
$12,652,758 
0.00%
0.01%
 239,561,897 
500,000,000 
$0.72
$1.49
MOC Moss Coin =
USD

MOC/AUD - A$ 0.08
MOC/BGN - 0.09 лв.
MOC/BRL - R$ 0.21
MOC/CAD - C$ 0.07
MOC/CHF - Fr. 0.05
MOC/CNY - CN¥ 0.36
MOC/CZK - 1.22
MOC/DKK - kr. 0.35
MOC/EUR - 0.05
MOC/GBP - £ 0.04
MOC/HKD - HK$ 0.41
MOC/HRK - kn 0.35
MOC/HUF - Ft 15.28
MOC/IDR - Rp 750
MOC/ILS - 0.19
MOC/INR - 3.70
MOC/JPY - ¥ 5.90
MOC/KRW - 61.30
MOC/MXN - Mex$ 1.01
MOC/MYR - RM 0.22
MOC/NOK - kr 0.46
MOC/NZD - NZ$ 0.08
MOC/PHP - 2.76
MOC/PLN - 0.20
MOC/RON - lei 0.23
MOC/RUB - 3.42
MOC/SEK - kr 0.50
MOC/SGD - S$ 0.07
MOC/THB - ฿ 1.69
MOC/TRY - 0.31
MOC/USD - $ 0.05
MOC/ZAR - R 0.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
254
2019-04-26
$0.05 $0.05 $0.05 $0.05 -3.82029%
-9.4465%
 0.00000998352$195,707 
$12,652,758 
0.00%
0.01%
 239,561,897 
256
2019-04-25
$0.06 $0.06 $0.05 $0.05 -5.27342%
-10.7118%
 0.0000100462$185,565 
$12,540,043 
0.00%
0.01%
 239,561,897 
260
2019-04-24
$0.06 $0.06 $0.05 $0.06 -3.54973%
-3.51281%
 0.0000101679$180,952 
$13,311,542 
0.00%
0.01%
 239,561,897 
261
2019-04-23
$0.06 $0.06 $0.06 $0.06 -3.8895%
-0.731811%
 0.0000103379$291,605 
$13,800,347 
0.00%
0.01%
 239,561,897 
259
2019-04-22
$0.06 $0.06 $0.06 $0.06 0.515857%
5.09258%
 0.0000110753$250,514 
$14,380,743 
0.00%
0.01%
 239,561,897 
245
2019-04-21
$0.06 $0.06 $0.06 $0.06 -1.02539%
-1.11692%
 0.0000112527$419,306 
$14,326,509 
0.00%
0.01%
 239,561,897 
251
2019-04-20
$0.06 $0.06 $0.06 $0.06 2.1576%
1.6187%
 0.0000113186$326,006 
$14,468,253 
0.00%
0.01%
 239,561,897 
259
2019-04-19
$0.06 $0.06 $0.06 $0.06 -0.337849%
4.91994%
 0.0000111283$220,077 
$14,100,117 
0.00%
0.01%
 239,561,897 
259
2019-04-18
$0.06 $0.06 $0.06 $0.06 2.60246%
4.87204%
 0.0000111283$216,724 
$14,150,894 
0.00%
0.01%
 239,561,897 
255
2019-04-17
$0.06 $0.06 $0.06 $0.06 -0.498051%
-5.29839%
 0.0000109688$263,339 
$13,783,713 
0.00%
0.01%
 239,561,897 
252
2019-04-16
$0.06 $0.06 $0.06 $0.06 1.88002%
-5.5375%
 0.0000110607$585,589 
$13,872,788 
0.00%
0.01%
 239,561,897 
254
2019-04-15
$0.06 $0.06 $0.06 $0.06 -6.60075%
-8.1942%
 0.0000111558$254,561 
$13,349,617 
0.00%
0.01%
 236,161,616 
254
2019-04-14
$0.06 $0.06 $0.06 $0.06 1.86261%
-2.48541%
 0.0000117477$312,465 
$14,335,993 
0.00%
0.01%
 236,161,616 
251
2019-04-13
$0.06 $0.06 $0.06 $0.06 6.15207%
-4.63644%
 0.0000116521$230,899 
$14,024,634 
0.00%
0.01%
 236,161,616 
256
2019-04-12
$0.06 $0.06 $0.05 $0.06 -2.62564%
-12.0961%
 0.0000109633$512,242 
$13,194,664 
0.00%
0.01%
 236,161,616 
248
2019-04-11
$0.06 $0.06 $0.06 $0.06 -6.32944%
-9.24682%
 0.0000113282$835,846 
$13,548,988 
0.00%
0.01%
 236,161,616 
257
2019-04-10
$0.06 $0.06 $0.06 $0.06 -0.0750386%
-0.912081%
 0.0000115652$282,591 
$14,472,894 
0.00%
0.01%
 236,161,616 
252
2019-04-09
$0.06 $0.06 $0.06 $0.06 -0.961425%
-1.30903%
 0.0000117553$321,466 
$14,449,703 
0.00%
0.01%
 236,161,616 
260
2019-04-08
$0.06 $0.06 $0.06 $0.06 -0.459467%
0.472188%
 0.0000117154$717,477 
$14,635,750 
0.00%
0.01%
 236,161,616 
258
2019-04-07
$0.06 $0.06 $0.06 $0.06 -0.321126%
-0.556762%
 0.0000119448$341,910 
$14,665,551 
0.00%
0.01%
 236,161,616 
248
2019-04-06
$0.06 $0.06 $0.06 $0.06 -2.15599%
1.3577%
 0.0000123828$559,870 
$14,754,841 
0.00%
0.01%
 236,161,616 
244
2019-04-05
$0.06 $0.06 $0.06 $0.06 0.786327%
1.88239%
 0.0000126873$892,064 
$15,091,531 
0.00%
0.01%
 236,161,616 
237
2019-04-04
$0.06 $0.06 $0.06 $0.06 2.49492%
-1.00418%
 0.0000128493$1,175,886 
$14,938,339 
0.00%
0.01%
 236,161,616 
248
2019-04-03
$0.06 $0.06 $0.06 $0.06 -1.75429%
-5.74956%
 0.0000123125$1,192,857 
$14,455,239 
0.00%
0.01%
 236,161,616 
245
2019-04-02
$0.06 $0.06 $0.06 $0.06 1.90418%
-2.84904%
 0.0000129252$1,491,733 
$14,895,496 
0.00%
0.01%
 236,161,616 
234
2019-04-01
$0.06 $0.06 $0.06 $0.06 -0.734583%
-6.70079%
 0.0000148245$753,466 
$14,568,476 
0.00%
0.01%
 236,161,616 
228
2019-03-31
$0.06 $0.06 $0.06 $0.06 0.596145%
-13.1876%
 0.0000150709$711,942 
$14,611,765 
0.00%
0.01%
 236,161,616 
231
2019-03-30
$0.06 $0.06 $0.06 $0.06 -2.73488%
-13.4522%
 0.000014999$627,947 
$14,522,281 
0.00%
0.01%
 236,161,616 
222
2019-03-29
$0.06 $0.06 $0.06 $0.06 -1.27588%
-9.77421%
 0.0000155031$531,027 
$14,961,519 
0.00%
0.01%
 236,161,616 
217
2019-03-28
$0.06 $0.07 $0.06 $0.06 -1.64254%
-8.81541%
 0.0000157817$764,529 
$15,168,699 
0.00%
0.01%
 236,161,616