CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,290,979,588 ||| 24h vol: $58,339,800,543 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
834 MTC Mesh Network (MTC)$0.00-1.68442%
-10.9%
 0.000000171355$955 
$566,961 
0.00%
0.00%
 328,995,476 
1,000,000,000 
$0.03
$0.10
MTC MTC Mesh Network =
USD

MTC/AUD - A$ 0.00
MTC/BGN - 0.00 лв.
MTC/BRL - R$ 0.01
MTC/CAD - C$ 0.00
MTC/CHF - Fr. 0.00
MTC/CNY - CN¥ 0.01
MTC/CZK - 0.04
MTC/DKK - kr. 0.01
MTC/EUR - 0.00
MTC/GBP - £ 0.00
MTC/HKD - HK$ 0.01
MTC/HRK - kn 0.01
MTC/HUF - Ft 0.51
MTC/IDR - Rp 25
MTC/ILS - 0.01
MTC/INR - 0.12
MTC/JPY - ¥ 0.18
MTC/KRW - 2.09
MTC/MXN - Mex$ 0.03
MTC/MYR - RM 0.01
MTC/NOK - kr 0.02
MTC/NZD - NZ$ 0.00
MTC/PHP - 0.09
MTC/PLN - 0.01
MTC/RON - lei 0.01
MTC/RUB - 0.11
MTC/SEK - kr 0.02
MTC/SGD - S$ 0.00
MTC/THB - ฿ 0.05
MTC/TRY - 0.01
MTC/USD - $ 0.00
MTC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
834
2019-08-22
$0.00 $0.00 $0.00 $0.00 -1.68442%
-10.9%
 0.000000171355$955 
$566,961 
0.00%
0.00%
 328,995,476 
832
2019-08-21
$0.00 $0.00 $0.00 $0.00 -0.713196%
-14.2733%
 0.000000169818$1,111 
$563,085 
0.00%
0.00%
 328,995,476 
849
2019-08-20
$0.00 $0.00 $0.00 $0.00 -14.8396%
-16.8697%
 0.000000158916$883 
$565,298 
0.00%
0.00%
 328,995,476 
827
2019-08-19
$0.00 $0.00 $0.00 $0.00 4.97475%
-4.90303%
 0.000000188355$44,265 
$667,739 
0.00%
0.00%
 328,995,476 
820
2019-08-18
$0.00 $0.00 $0.00 $0.00 4.0827%
-4.46953%
 0.000000184618$62,613 
$628,616 
0.00%
0.00%
 328,995,476 
836
2019-08-17
$0.00 $0.00 $0.00 $0.00 -8.40407%
-7.3231%
 0.000000180664$2,195 
$603,479 
0.00%
0.00%
 328,995,476 
828
2019-08-16
$0.00 $0.00 $0.00 $0.00 0.706055%
1.18595%
 0.000000191334$61,342 
$657,264 
0.00%
0.00%
 328,995,476 
857
2019-08-15
$0.00 $0.00 $0.00 $0.00 -1.04542%
2.20903%
 0.000000191429$62,274 
$654,005 
0.00%
0.00%
 328,995,476 
845
2019-08-14
$0.00 $0.00 $0.00 $0.00 -1.62094%
-5.40713%
 0.000000198214$61,615 
$664,306 
0.00%
0.00%
 328,695,476 
860
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.86232%
-1.42369%
 0.000000188196$62,281 
$674,345 
0.00%
0.00%
 328,695,476 
848
2019-08-12
$0.00 $0.00 $0.00 $0.00 6.24801%
-1.30883%
 0.000000187426$69,606 
$701,866 
0.00%
0.00%
 328,695,476 
845
2019-08-11
$0.00 $0.00 $0.00 $0.00 -1.69565%
-13.2104%
 0.000000169464$59,458 
$639,500 
0.00%
0.00%
 328,695,476 
844
2019-08-10
$0.00 $0.00 $0.00 $0.00 2.08218%
-13.9601%
 0.000000174612$61,282 
$650,972 
0.00%
0.00%
 328,695,476 
887
2019-08-09
$0.00 $0.00 $0.00 $0.00 -0.777923%
-14.6403%
 0.000000162418$58,792 
$632,715 
0.00%
0.00%
 328,695,476 
870
2019-08-08
$0.00 $0.00 $0.00 $0.00 -9.58962%
-15.0635%
 0.000000166538$61,920 
$641,270 
0.00%
0.00%
 328,695,476 
854
2019-08-07
$0.00 $0.00 $0.00 $0.00 4.82347%
5.15376%
 0.00000018196$66,661 
$714,788 
0.00%
0.00%
 328,695,476 
866
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.77262%
4.7625%
 0.000000183307$64,659 
$681,704 
0.00%
0.00%
 328,695,476 
877
2019-08-05
$0.00 $0.00 $0.00 $0.00 -5.28427%
2.67561%
 0.000000181291$65,772 
$703,290 
0.00%
0.00%
 328,695,476 
835
2019-08-04
$0.00 $0.00 $0.00 $0.00 -1.52849%
10.5669%
 0.000000206662$71,615 
$745,440 
0.00%
0.00%
 328,695,476 
844
2019-08-03
$0.00 $0.00 $0.00 $0.00 2.08292%
8.92929%
 0.000000211757$2,090 
$754,511 
0.00%
0.00%
 328,695,476 
854
2019-08-02
$0.00 $0.00 $0.00 $0.00 -3.1064%
2.76755%
 0.00000021184$69,517 
$731,834 
0.00%
0.00%
 328,695,476 
850
2019-08-01
$0.00 $0.00 $0.00 $0.00 11.5277%
4.02791%
 0.000000217886$72,339 
$746,061 
0.00%
0.00%
 328,695,476 
871
2019-07-31
$0.00 $0.00 $0.00 $0.00 3.63093%
-5.48363%
 0.000000203392$63,123 
$672,047 
0.00%
0.00%
 328,695,476 
874
2019-07-30
$0.00 $0.00 $0.00 $0.00 -6.4566%
-11.0464%
 0.000000205297$68,330 
$647,870 
0.00%
0.00%
 328,695,476 
863
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.81508%
-4.28707%
 0.000000221374$64,481 
$693,113 
0.00%
0.00%
 328,695,476 
858
2019-07-28
$0.00 $0.00 $0.00 $0.00 -4.3447%
-10.6352%
 0.000000210894$62,315 
$657,973 
0.00%
0.00%
 328,695,476 
850
2019-07-27
$0.00 $0.00 $0.00 $0.00 -2.87509%
-13.6548%
 0.000000220688$2,898 
$689,352 
0.00%
0.00%
 328,195,476 
856
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.0753827%
-12.0365%
 0.000000220462$68,131 
$713,131 
0.00%
0.00%
 328,195,476 
845
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.34098%
-7.38282%
 0.00000022233$73,044 
$724,208 
0.00%
0.00%
 328,195,476 
844
2019-07-24
$0.00 $0.00 $0.00 $0.00 -3.14428%
-2.4579%
 0.000000222205$67,761 
$714,790 
0.00%
0.00%
 328,195,476