CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,157,252,525 ||| 24h vol: $33,444,486,148 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
869 MTC Mesh Network (MTC)$0.008.92122%
-14.2218%
 0.000000512753$75,755 
$589,404 
0.00%
0.00%
 289,747,367 
1,000,000,000 
$0.03
$0.12
MTC MTC Mesh Network =
USD

MTC/AUD - A$ 0.00
MTC/BGN - 0.00 лв.
MTC/BRL - R$ 0.01
MTC/CAD - C$ 0.00
MTC/CHF - Fr. 0.00
MTC/CNY - CN¥ 0.01
MTC/CZK - 0.05
MTC/DKK - kr. 0.01
MTC/EUR - 0.00
MTC/GBP - £ 0.00
MTC/HKD - HK$ 0.02
MTC/HRK - kn 0.01
MTC/HUF - Ft 0.57
MTC/IDR - Rp 29
MTC/ILS - 0.01
MTC/INR - 0.15
MTC/JPY - ¥ 0.22
MTC/KRW - 2.29
MTC/MXN - Mex$ 0.04
MTC/MYR - RM 0.01
MTC/NOK - kr 0.02
MTC/NZD - NZ$ 0.00
MTC/PHP - 0.11
MTC/PLN - 0.01
MTC/RON - lei 0.01
MTC/RUB - 0.13
MTC/SEK - kr 0.02
MTC/SGD - S$ 0.00
MTC/THB - ฿ 0.06
MTC/TRY - 0.01
MTC/USD - $ 0.00
MTC/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
869
2019-02-19
$0.00 $0.00 $0.00 $0.00 8.92122%
-14.2218%
 0.000000512753$75,755 
$589,404 
0.00%
0.00%
 289,747,367 
883
2019-02-18
$0.00 $0.00 $0.00 $0.00 6.76075%
-16.6631%
 0.000000510895$74,257 
$578,645 
0.00%
0.00%
 289,747,367 
864
2019-02-17
$0.00 $0.00 $0.00 $0.00 6.78486%
-20.1622%
 0.000000509738$5,992 
$542,501 
0.00%
0.00%
 289,747,367 
857
2019-02-16
$0.00 $0.00 $0.00 $0.00 -1.89353%
-23.1059%
 0.000000484535$72,934 
$509,596 
0.00%
0.00%
 289,747,367 
869
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.49122%
-22.8583%
 0.00000048635$81,246 
$509,684 
0.00%
0.00%
 289,747,367 
892
2019-02-14
$0.00 $0.00 $0.00 $0.00 -36.0134%
-23.7371%
 0.000000427651$69,783 
$448,724 
0.00%
0.00%
 290,147,367 
810
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.46421%
16.5135%
 0.000000665223$91,750 
$701,035 
0.00%
0.00%
 290,147,367 
813
2019-02-12
$0.00 $0.00 $0.00 $0.00 -0.556823%
26.6489%
 0.000000664452$94,650 
$704,366 
0.00%
0.00%
 290,147,367 
812
2019-02-11
$0.00 $0.00 $0.00 $0.00 6.96049%
27.3035%
 0.000000673034$99,271 
$712,012 
0.00%
0.00%
 290,147,367 
794
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.33026%
23.2011%
 0.000000628751$101,031 
$673,902 
0.00%
0.00%
 290,147,367 
812
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.0381094%
16.6711%
 0.000000612612$86,830 
$652,421 
0.00%
0.00%
 290,147,367 
816
2019-02-08
$0.00 $0.00 $0.00 $0.00 15.5842%
24.2375%
 0.00000062496$86,261 
$660,049 
0.00%
0.00%
 290,147,367 
821
2019-02-07
$0.00 $0.00 $0.00 $0.00 -5.2033%
4.51705%
 0.000000574049$72,621 
$566,142 
0.00%
0.00%
 290,147,367 
819
2019-02-06
$0.00 $0.00 $0.00 $0.00 6.04801%
5.01473%
 0.000000602429$107,392 
$596,665 
0.00%
0.00%
 290,147,367 
834
2019-02-05
$0.00 $0.00 $0.00 $0.00 3.80876%
-0.696147%
 0.00000056184$76,961 
$564,412 
0.00%
0.00%
 290,147,367 
818
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.30613%
-1.35532%
 0.000000542576$84,614 
$544,255 
0.00%
0.00%
 290,147,367 
805
2019-02-03
$0.00 $0.00 $0.00 $0.00 5.80184%
2.18934%
 0.000000578787$78,449 
$581,361 
0.00%
0.00%
 290,147,367 
814
2019-02-02
$0.00 $0.00 $0.00 $0.00 4.11891%
-1.99265%
 0.000000543331$87,661 
$554,904 
0.00%
0.00%
 290,147,367 
842
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.787578%
-11.9243%
 0.000000527068$81,046 
$534,882 
0.00%
0.00%
 290,147,367 
833
2019-01-31
$0.00 $0.00 $0.00 $0.00 -6.70486%
-7.84334%
 0.000000536653$80,673 
$538,519 
0.00%
0.00%
 290,147,367 
824
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.48193%
-11.033%
 0.00000056977$442,019 
$575,414 
0.00%
0.00%
 290,147,367 
817
2019-01-29
$0.00 $0.00 $0.00 $0.00 -0.862724%
-7.26581%
 0.000000565375$1,103 
$566,662 
0.00%
0.00%
 290,147,367 
826
2019-01-28
$0.00 $0.00 $0.00 $0.00 -4.2882%
-3.57876%
 0.000000555907$8,339 
$557,764 
0.00%
0.00%
 290,147,367 
827
2019-01-27
$0.00 $0.00 $0.00 $0.00 2.54258%
0.962292%
 0.000000554842$1,537 
$578,405 
0.00%
0.00%
 290,147,367 
835
2019-01-26
$0.00 $0.00 $0.00 $0.00 -7.20571%
-8.05881%
 0.000000540686$953 
$565,373 
0.00%
0.00%
 290,147,367 
824
2019-01-25
$0.00 $0.00 $0.00 $0.00 4.91311%
7.40422%
 0.000000582216$924 
$607,889 
0.00%
0.00%
 290,147,367 
833
2019-01-24
$0.00 $0.00 $0.00 $0.00 -9.53098%
1.11053%
 0.000000554141$2,115 
$579,249 
0.00%
0.00%
 290,147,367 
823
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.86389%
39.0203%
 0.000000606452$804,060 
$628,999 
0.01%
0.00%
 290,147,367 
836
2019-01-22
$0.00 $0.00 $0.00 $0.00 2.27205%
21.6966%
 0.000000571289$566,437 
$597,743 
0.00%
0.00%
 290,147,367 
826
2019-01-21
$0.00 $0.00 $0.00 $0.00 7.59992%
16.1404%
 0.000000571071$503,266 
$592,157 
0.00%
0.00%
 290,147,367