CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,395,642,749 ||| 24h vol: $49,106,139,417 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
863 MTC Mesh Network (MTC)$0.005.74338%
-0.949482%
 0.000000578149$102,993 
$994,081 
0.00%
0.00%
 306,949,621 
1,000,000,000 
$0.06
$0.18
MTC MTC Mesh Network =
USD

MTC/AUD - A$ 0.00
MTC/BGN - 0.01 лв.
MTC/BRL - R$ 0.01
MTC/CAD - C$ 0.00
MTC/CHF - Fr. 0.00
MTC/CNY - CN¥ 0.02
MTC/CZK - 0.07
MTC/DKK - kr. 0.02
MTC/EUR - 0.00
MTC/GBP - £ 0.00
MTC/HKD - HK$ 0.03
MTC/HRK - kn 0.02
MTC/HUF - Ft 0.93
MTC/IDR - Rp 46
MTC/ILS - 0.01
MTC/INR - 0.23
MTC/JPY - ¥ 0.36
MTC/KRW - 3.70
MTC/MXN - Mex$ 0.06
MTC/MYR - RM 0.01
MTC/NOK - kr 0.03
MTC/NZD - NZ$ 0.00
MTC/PHP - 0.17
MTC/PLN - 0.01
MTC/RON - lei 0.01
MTC/RUB - 0.21
MTC/SEK - kr 0.03
MTC/SGD - S$ 0.00
MTC/THB - ฿ 0.10
MTC/TRY - 0.02
MTC/USD - $ 0.00
MTC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
863
2019-04-23
$0.00 $0.00 $0.00 $0.00 5.74338%
-0.949482%
 0.000000578149$102,993 
$994,081 
0.00%
0.00%
 306,949,621 
869
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.894734%
-10.1245%
 0.000000566657$102,859 
$942,744 
0.00%
0.00%
 306,949,621 
847
2019-04-21
$0.00 $0.00 $0.00 $0.00 -8.08771%
-3.44795%
 0.000000572782$110,783 
$935,288 
0.00%
0.00%
 307,249,621 
839
2019-04-20
$0.00 $0.00 $0.00 $0.00 -5.13559%
6.67037%
 0.000000621081$103,476 
$1,007,254 
0.00%
0.00%
 303,937,821 
837
2019-04-19
$0.00 $0.00 $0.00 $0.00 12.8834%
7.78302%
 0.000000668389$115,564 
$1,074,461 
0.00%
0.00%
 303,937,821 
863
2019-04-18
$0.00 $0.00 $0.00 $0.00 -1.76316%
-2.27147%
 0.000000588777$117,637 
$949,886 
0.00%
0.00%
 303,937,821 
841
2019-04-17
$0.00 $0.00 $0.00 $0.00 -0.62511%
-10.5052%
 0.000000604428$114,297 
$963,653 
0.00%
0.00%
 303,937,821 
847
2019-04-16
$0.00 $0.00 $0.00 $0.00 -7.1994%
1.32142%
 0.000000605691$113,666 
$963,826 
0.00%
0.00%
 303,937,821 
820
2019-04-15
$0.00 $0.00 $0.00 $0.00 11.297%
11.5539%
 0.000000673983$145,473 
$1,037,992 
0.00%
0.00%
 303,937,821 
847
2019-04-14
$0.00 $0.00 $0.00 $0.00 -0.62679%
-3.6419%
 0.000000593442$112,290 
$932,027 
0.00%
0.00%
 303,937,821 
842
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.36823%
-1.03686%
 0.000000609633$114,376 
$944,784 
0.00%
0.00%
 304,077,821 
837
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.286523%
0.902613%
 0.000000624712$164,411 
$968,080 
0.00%
0.00%
 304,077,821 
856
2019-04-11
$0.00 $0.00 $0.00 $0.00 -9.72154%
0.671453%
 0.000000627519$126,884 
$966,378 
0.00%
0.00%
 304,077,821 
852
2019-04-10
$0.00 $0.00 $0.00 $0.00 14.1713%
8.76273%
 0.000000661653$175,004 
$1,066,126 
0.00%
0.00%
 304,077,821 
867
2019-04-09
$0.00 $0.00 $0.00 $0.00 -2.05181%
0.474971%
 0.000000583773$108,102 
$923,945 
0.00%
0.00%
 304,077,821 
878
2019-04-08
$0.00 $0.00 $0.00 $0.00 -2.63979%
4.91931%
 0.000000596503$184,556 
$959,893 
0.00%
0.00%
 304,201,826 
855
2019-04-07
$0.00 $0.00 $0.00 $0.00 1.42945%
11.3307%
 0.000000615834$108,087 
$975,870 
0.00%
0.00%
 304,801,626 
858
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.0204331%
5.75244%
 0.00000062506$105,312 
$961,273 
0.00%
0.00%
 304,801,626 
869
2019-04-05
$0.00 $0.00 $0.00 $0.00 1.65337%
7.32465%
 0.000000631523$102,186 
$969,528 
0.00%
0.00%
 304,801,626 
868
2019-04-04
$0.00 $0.00 $0.00 $0.00 -1.46085%
1.34698%
 0.000000630171$120,314 
$939,297 
0.00%
0.00%
 302,783,676 
885
2019-04-03
$0.00 $0.00 $0.00 $0.00 2.34246%
-0.0644751%
 0.000000624731$106,023 
$940,364 
0.00%
0.00%
 302,783,676 
887
2019-04-02
$0.00 $0.00 $0.00 $0.00 1.04972%
0.899113%
 0.000000620773$106,188 
$917,221 
0.00%
0.00%
 302,783,676 
849
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.09097%
-0.0583848%
 0.000000694695$89,558 
$875,289 
0.00%
0.00%
 302,783,676 
847
2019-03-31
$0.00 $0.00 $0.00 $0.00 -4.77566%
-8.01086%
 0.000000680751$128,467 
$846,204 
0.00%
0.00%
 302,783,676 
834
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.633541%
-2.01759%
 0.000000714692$152,720 
$887,186 
0.00%
0.00%
 302,783,676 
837
2019-03-29
$0.00 $0.00 $0.00 $0.00 -3.32804%
-8.11141%
 0.000000719384$104,149 
$890,103 
0.00%
0.00%
 302,783,676 
823
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.829782%
-10.8824%
 0.000000743818$104,356 
$916,608 
0.00%
0.00%
 302,783,676 
812
2019-03-27
$0.00 $0.00 $0.00 $0.00 6.42572%
-17.9185%
 0.000000757416$139,135 
$937,300 
0.00%
0.00%
 302,783,676 
820
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.896265%
-29.1375%
 0.000000729245$96,832 
$875,975 
0.00%
0.00%
 302,783,676 
820
2019-03-25
$0.00 $0.00 $0.00 $0.00 -5.39897%
-20.049%
 0.000000736118$104,771 
$882,031 
0.00%
0.00%
 302,783,676