CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
735 Musicoin (MUSIC)$0.004.79271%
3.93715%
 0.000000200171$5,152 
$1,090,184 
0.00%
0.00%
 1,372,816,478 $0.06
MUSIC Musicoin =
USD

MUSIC/AUD - A$ 0.00
MUSIC/BGN - 0.00 лв.
MUSIC/BRL - R$ 0.00
MUSIC/CAD - C$ 0.00
MUSIC/CHF - Fr. 0.00
MUSIC/CNY - CN¥ 0.01
MUSIC/CZK - 0.02
MUSIC/DKK - kr. 0.01
MUSIC/EUR - 0.00
MUSIC/GBP - £ 0.00
MUSIC/HKD - HK$ 0.01
MUSIC/HRK - kn 0.01
MUSIC/HUF - Ft 0.22
MUSIC/IDR - Rp 11
MUSIC/ILS - 0.00
MUSIC/INR - 0.06
MUSIC/JPY - ¥ 0.09
MUSIC/KRW - 0.90
MUSIC/MXN - Mex$ 0.02
MUSIC/MYR - RM 0.00
MUSIC/NOK - kr 0.01
MUSIC/NZD - NZ$ 0.00
MUSIC/PHP - 0.04
MUSIC/PLN - 0.00
MUSIC/RON - lei 0.00
MUSIC/RUB - 0.05
MUSIC/SEK - kr 0.01
MUSIC/SGD - S$ 0.00
MUSIC/THB - ฿ 0.02
MUSIC/TRY - 0.00
MUSIC/USD - $ 0.00
MUSIC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
735
2019-02-19
$0.00 $0.00 $0.00 $0.00 4.79271%
3.93715%
 0.000000200171$5,152 
$1,090,184 
0.00%
0.00%
 1,372,816,478 
743
2019-02-18
$0.00 $0.00 $0.00 $0.00 6.46722%
0.964325%
 0.000000199956$4,809 
$1,072,879 
0.00%
0.00%
 1,372,634,044 
721
2019-02-17
$0.00 $0.00 $0.00 $0.00 1.4937%
-10.6467%
 0.000000199542$2,718 
$1,004,616 
0.00%
0.00%
 1,370,667,776 
711
2019-02-16
$0.00 $0.00 $0.00 $0.00 2.96392%
-7.42207%
 0.000000209962$9,998 
$1,043,029 
0.00%
0.00%
 1,368,592,864 
722
2019-02-15
$0.00 $0.00 $0.00 $0.00 2.07667%
-15.2661%
 0.000000199743$4,825 
$987,189 
0.00%
0.00%
 1,366,458,292 
733
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.23396%
-7.4794%
 0.000000199589$9,674 
$984,834 
0.00%
0.00%
 1,364,445,238 
729
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.24786%
-6.55334%
 0.000000199791$7,941 
$988,627 
0.00%
0.00%
 1,362,392,934 
718
2019-02-12
$0.00 $0.00 $0.00 $0.00 3.15808%
-4.36947%
 0.000000209603$11,159 
$1,041,747 
0.00%
0.00%
 1,360,346,596 
719
2019-02-11
$0.00 $0.00 $0.00 $0.00 -7.19351%
-9.2583%
 0.000000209693$19,484 
$1,038,547 
0.00%
0.00%
 1,358,348,928 
667
2019-02-10
$0.00 $0.00 $0.00 $0.00 3.76691%
1.28119%
 0.000000230356$5,367 
$1,154,055 
0.00%
0.00%
 1,356,213,414 
688
2019-02-09
$0.00 $0.00 $0.00 $0.00 -5.39676%
-6.84104%
 0.000000219692$4,391 
$1,091,942 
0.00%
0.00%
 1,354,129,710 
687
2019-02-08
$0.00 $0.00 $0.00 $0.00 6.68996%
-2.98076%
 0.000000229705$3,994 
$1,130,429 
0.00%
0.00%
 1,351,969,390 
677
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.321104%
-15.4977%
 0.000000229865$14,849 
$1,054,767 
0.00%
0.00%
 1,349,973,920 
685
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.98612%
-17.5784%
 0.000000229594$6,164 
$1,056,393 
0.00%
0.00%
 1,347,901,834 
680
2019-02-05
$0.00 $0.00 $0.00 $0.00 -5.44692%
-12.6686%
 0.00000023008$6,030 
$1,072,120 
0.00%
0.00%
 1,345,859,264 
657
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.78491%
-9.50628%
 0.000000240378$8,988 
$1,116,644 
0.00%
0.00%
 1,343,681,988 
658
2019-02-03
$0.00 $0.00 $0.00 $0.00 1.32732%
-7.72312%
 0.000000249549$5,769 
$1,159,094 
0.00%
0.00%
 1,341,694,996 
663
2019-02-02
$0.00 $0.00 $0.00 $0.00 -2.24633%
-10.3391%
 0.000000239561$5,653 
$1,129,624 
0.00%
0.00%
 1,339,623,538 
674
2019-02-01
$0.00 $0.00 $0.00 $0.00 -7.55859%
-8.58828%
 0.000000239955$23,537 
$1,122,497 
0.00%
0.00%
 1,337,468,242 
649
2019-01-31
$0.00 $0.00 $0.00 $0.00 -7.46575%
-7.31233%
 0.000000259639$5,505 
$1,199,189 
0.00%
0.00%
 1,335,454,560 
642
2019-01-30
$0.00 $0.00 $0.00 $0.00 5.86775%
-2.30215%
 0.000000279904$11,035 
$1,298,889 
0.00%
0.00%
 1,333,217,310 
639
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.95724%
-5.09954%
 0.000000269067$909 
$1,237,318 
0.00%
0.00%
 1,331,226,550 
651
2019-01-28
$0.00 $0.00 $0.00 $0.00 -1.22299%
-5.66113%
 0.000000269637$4,106 
$1,239,252 
0.00%
0.00%
 1,329,076,278 
666
2019-01-27
$0.00 $0.00 $0.00 $0.00 -0.318084%
-5.61788%
 0.000000259782$6,295 
$1,238,677 
0.00%
0.00%
 1,327,106,870 
662
2019-01-26
$0.00 $0.00 $0.00 $0.00 2.30389%
-5.13949%
 0.000000259996$8,514 
$1,241,501 
0.00%
0.00%
 1,324,980,148 
670
2019-01-25
$0.00 $0.00 $0.00 $0.00 -8.1329%
-10.1183%
 0.000000250153$37,983 
$1,190,929 
0.00%
0.00%
 1,322,998,494 
655
2019-01-24
$0.00 $0.00 $0.00 $0.00 -2.91814%
-2.66182%
 0.000000270031$4,051 
$1,285,028 
0.00%
0.00%
 1,320,909,766 
649
2019-01-23
$0.00 $0.00 $0.00 $0.00 2.61977%
-0.616596%
 0.000000279644$3,399 
$1,318,296 
0.00%
0.00%
 1,318,782,102 
662
2019-01-22
$0.00 $0.00 $0.00 $0.00 -2.59739%
-3.02481%
 0.000000269917$2,477 
$1,281,625 
0.00%
0.00%
 1,316,711,900 
650
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.000914068%
-2.31879%
 0.000000279737$1,907 
$1,314,290 
0.00%
0.00%
 1,314,658,654