CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
776 Musicoin (MUSIC)$0.0010.399%
0.702144%
 0.000000169301$14,007 
$1,428,396 
0.00%
0.00%
 1,504,489,866 $0.08
MUSIC Musicoin =
USD

MUSIC/AUD - A$ 0.00
MUSIC/BGN - 0.00 лв.
MUSIC/BRL - R$ 0.00
MUSIC/CAD - C$ 0.00
MUSIC/CHF - Fr. 0.00
MUSIC/CNY - CN¥ 0.01
MUSIC/CZK - 0.02
MUSIC/DKK - kr. 0.01
MUSIC/EUR - 0.00
MUSIC/GBP - £ 0.00
MUSIC/HKD - HK$ 0.01
MUSIC/HRK - kn 0.01
MUSIC/HUF - Ft 0.27
MUSIC/IDR - Rp 13
MUSIC/ILS - 0.00
MUSIC/INR - 0.07
MUSIC/JPY - ¥ 0.11
MUSIC/KRW - 1.09
MUSIC/MXN - Mex$ 0.02
MUSIC/MYR - RM 0.00
MUSIC/NOK - kr 0.01
MUSIC/NZD - NZ$ 0.00
MUSIC/PHP - 0.05
MUSIC/PLN - 0.00
MUSIC/RON - lei 0.00
MUSIC/RUB - 0.06
MUSIC/SEK - kr 0.01
MUSIC/SGD - S$ 0.00
MUSIC/THB - ฿ 0.03
MUSIC/TRY - 0.01
MUSIC/USD - $ 0.00
MUSIC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
776
2019-04-23
$0.00 $0.00 $0.00 $0.00 10.399%
0.702144%
 0.000000169301$14,007 
$1,428,396 
0.00%
0.00%
 1,504,489,866 
785
2019-04-22
$0.00 $0.00 $0.00 $0.00 -3.24022%
0.836052%
 0.000000169414$6,601 
$1,380,193 
0.00%
0.00%
 1,503,086,914 
747
2019-04-21
$0.00 $0.00 $0.00 $0.00 5.42114%
0.156401%
 0.000000179178$4,823 
$1,429,414 
0.00%
0.00%
 1,501,095,840 
771
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.335823%
-4.28566%
 0.000000169407$6,517 
$1,355,068 
0.00%
0.00%
 1,499,074,622 
785
2019-04-19
$0.00 $0.00 $0.00 $0.00 -5.88594%
-2.33698%
 0.000000169373$4,335 
$1,340,895 
0.00%
0.00%
 1,496,839,884 
772
2019-04-18
$0.00 $0.00 $0.00 $0.00 1.20028%
2.00699%
 0.000000179578$1,117 
$1,424,790 
0.00%
0.00%
 1,494,722,582 
755
2019-04-17
$0.00 $0.00 $0.00 $0.00 -5.20038%
-8.19482%
 0.000000179324$8,176 
$1,404,138 
0.00%
0.00%
 1,492,722,088 
754
2019-04-16
$0.00 $0.00 $0.00 $0.00 8.84123%
-1.49514%
 0.000000189306$4,288 
$1,477,491 
0.00%
0.00%
 1,490,722,536 
757
2019-04-15
$0.00 $0.00 $0.00 $0.00 -2.18209%
-13.6669%
 0.000000179326$3,294 
$1,352,676 
0.00%
0.00%
 1,488,638,518 
748
2019-04-14
$0.00 $0.00 $0.00 $0.00 -3.05581%
-13.435%
 0.000000179549$6,618 
$1,379,221 
0.00%
0.00%
 1,486,573,026 
737
2019-04-13
$0.00 $0.00 $0.00 $0.00 5.16252%
-10.3433%
 0.000000189449$5,848 
$1,433,352 
0.00%
0.00%
 1,484,499,370 
741
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.06572%
-8.93156%
 0.000000189538$9,265 
$1,431,800 
0.00%
0.00%
 1,482,314,244 
768
2019-04-11
$0.00 $0.00 $0.00 $0.00 -9.84297%
-16.1192%
 0.000000179583$8,767 
$1,346,367 
0.00%
0.00%
 1,480,342,010 
758
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.86046%
-10.6362%
 0.000000189885$6,385 
$1,487,338 
0.00%
0.00%
 1,478,176,352 
757
2019-04-09
$0.00 $0.00 $0.00 $0.00 -6.87687%
-7.26216%
 0.00000018958$7,692 
$1,456,630 
0.00%
0.00%
 1,476,178,370 
753
2019-04-08
$0.00 $0.00 $0.00 $0.00 4.13554%
13.9103%
 0.000000209633$13,238 
$1,634,697 
0.00%
0.00%
 1,474,109,110 
753
2019-04-07
$0.00 $0.00 $0.00 $0.00 2.81575%
15.9882%
 0.000000209804$4,380 
$1,605,629 
0.00%
0.00%
 1,472,043,932 
743
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.502931%
11.1121%
 0.000000209813$5,425 
$1,556,072 
0.00%
0.00%
 1,469,904,336 
753
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.53933%
24.6095%
 0.000000210026$19,441 
$1,552,893 
0.00%
0.00%
 1,467,959,420 
745
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.27993%
31.7715%
 0.000000219571$7,533 
$1,584,482 
0.00%
0.00%
 1,465,883,252 
741
2019-04-03
$0.00 $0.00 $0.00 $0.00 1.43576%
33.7669%
 0.000000219811$15,100 
$1,599,543 
0.00%
0.00%
 1,463,778,824 
746
2019-04-02
$0.00 $0.00 $0.00 $0.00 11.4694%
34.3812%
 0.000000219776$36,869 
$1,567,676 
0.00%
0.00%
 1,461,726,520 
727
2019-04-01
$0.00 $0.00 $0.00 $0.00 5.24441%
32.1025%
 0.00000023973$9,463 
$1,456,021 
0.00%
0.00%
 1,459,554,582 
717
2019-03-31
$0.00 $0.00 $0.00 $0.00 3.04725%
22.3219%
 0.000000239558$15,478 
$1,433,334 
0.00%
0.00%
 1,457,409,962 
727
2019-03-30
$0.00 $0.00 $0.00 $0.00 13.9335%
16.4507%
 0.000000229617$44,040 
$1,370,106 
0.00%
0.00%
 1,455,412,608 
772
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.244695%
0.386995%
 0.000000200278$17,142 
$1,189,378 
0.00%
0.00%
 1,453,246,950 
768
2019-03-28
$0.00 $0.00 $0.00 $0.00 -0.669121%
5.68795%
 0.000000199811$16,126 
$1,180,154 
0.00%
0.00%
 1,451,227,616 
759
2019-03-27
$0.00 $0.00 $0.00 $0.00 6.52583%
10.8388%
 0.00000019981$54,489 
$1,183,541 
0.00%
0.00%
 1,449,288,352 
772
2019-03-26
$0.00 $0.00 $0.00 $0.00 0.473438%
2.77115%
 0.000000189713$5,819 
$1,089,096 
0.00%
0.00%
 1,447,049,846 
778
2019-03-25
$0.00 $0.00 $0.00 $0.00 -7.0478%
2.83741%
 0.000000189815$14,653 
$1,085,489 
0.00%
0.00%
 1,445,075,728