CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,668,109,193 ||| 24h vol: $42,629,836,386 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
962
2019-07-13
$0.00 $0.00 $0.00 $0.00 6.76675%
-21.4557%
 0.0000000199845$12,100 
$366,134 
0.00%
0.00%
 1,672,632,156 
968
2019-07-12
$0.00 $0.00 $0.00 $0.00 60.2157%
-9.43616%
 0.0000000200137$13,077 
$395,248 
0.00%
0.00%
 1,670,691,008 
987
2019-07-11
$0.00 $0.00 $0.00 $0.00 93.7118%
-29.2281%
 0.0000000200081$6,731 
$388,401 
0.00%
0.00%
 1,668,389,388 
991
2019-07-10
$0.00 $0.00 $0.00 $0.00 -4.60346%
-28.9844%
 0.0000000199486$5,631 
$398,313 
0.00%
0.00%
 1,666,578,864 
951
2019-07-09
$0.00 $0.00 $0.00 $0.00 46.3944%
16.9778%
 0.000000029997$18,491 
$624,193 
0.00%
0.00%
 1,662,767,532 
999
2019-07-08
$0.00 $0.00 $0.00 $0.00 -21.2925%
-22.9605%
 0.0000000199942$18,126 
$408,664 
0.00%
0.00%
 1,662,370,950 
925
2019-07-07
$0.00 $0.00 $0.00 $0.00 6.09875%
-6.1606%
 0.0000000299899$1,588 
$568,920 
0.00%
0.00%
 1,660,436,082 
916
2019-07-06
$0.00 $0.00 $0.00 $0.00 52.084%
6.21531%
 0.0000000299731$5,070 
$557,264 
0.00%
0.00%
 1,658,396,652 
988
2019-07-05
$0.00 $0.00 $0.00 $0.00 -25.5024%
-56.906%
 0.0000000199875$3,140 
$363,881 
0.00%
0.00%
 1,656,308,238 
986
2019-07-04
$0.00 $0.00 $0.00 $0.00 -31.6143%
-72.5606%
 0.0000000199817$6,275 
$379,449 
0.00%
0.00%
 1,632,167,918 
944
2019-07-03
$0.00 $0.00 $0.00 $0.00 10.0871%
-61.8983%
 0.0000000299231$10,595 
$582,591 
0.00%
0.00%
 1,632,167,918 
947
2019-07-02
$0.00 $0.00 $0.00 $0.00 0.863741%
-66.8305%
 0.0000000300283$9,766 
$530,317 
0.00%
0.00%
 1,632,167,918 
946
2019-07-01
$0.00 $0.00 $0.00 $0.00 -15.7917%
-69.2244%
 0.0000000299989$20,760 
$518,792 
0.00%
0.00%
 1,632,167,918 
947
2019-06-30
$0.00 $0.00 $0.00 $0.00 12.8882%
-65.5096%
 0.0000000299039$13,007 
$554,225 
0.00%
0.00%
 1,632,167,918 
944
2019-06-29
$0.00 $0.00 $0.00 $0.00 -40.1738%
-75.6529%
 0.0000000199331$56,621 
$389,101 
0.00%
0.00%
 1,632,167,918 
959
2019-06-28
$0.00 $0.00 $0.00 $0.00 -57.4932%
-63.372%
 0.0000000298875$43,773 
$602,402 
0.00%
0.00%
 1,632,167,918 
771
2019-06-27
$0.00 $0.00 $0.00 $0.00 -9.15957%
-8.73863%
 0.0000000795877$21,400 
$1,450,758 
0.00%
0.00%
 1,632,167,918 
770
2019-06-26
$0.00 $0.00 $0.00 $0.00 1.03701%
16.7944%
 0.0000000799566$20,579 
$1,679,748 
0.00%
0.00%
 1,632,167,918 
761
2019-06-25
$0.00 $0.00 $0.00 $0.00 0.887219%
15.771%
 0.0000000898499$5,034 
$1,709,466 
0.00%
0.00%
 1,632,167,918 
749
2019-06-24
$0.00 $0.00 $0.00 $0.00 -0.330059%
5.08939%
 0.0000000898693$5,920 
$1,605,302 
0.00%
0.00%
 1,632,167,918 
739
2019-06-23
$0.00 $0.00 $0.00 $0.00 -2.03316%
9.15722%
 0.0000000900492$9,833 
$1,591,854 
0.00%
0.00%
 1,631,838,218 
728
2019-06-22
$0.00 $0.00 $0.00 $0.00 6.44757%
17.8429%
 0.0000000999525$4,367 
$1,743,606 
0.00%
0.00%
 1,629,762,050 
740
2019-06-21
$0.00 $0.00 $0.00 $0.00 2.60331%
15.4364%
 0.0000000999075$6,317 
$1,610,481 
0.00%
0.00%
 1,627,630,304 
732
2019-06-20
$0.00 $0.00 $0.00 $0.00 10.668%
15.6601%
 0.0000000998069$5,388 
$1,546,322 
0.00%
0.00%
 1,625,634,206 
758
2019-06-19
$0.00 $0.00 $0.00 $0.00 -8.04902%
-4.8514%
 0.0000000899498$2,413 
$1,354,694 
0.00%
0.00%
 1,623,587,240 
747
2019-06-18
$0.00 $0.00 $0.00 $0.00 -3.25744%
9.54692%
 0.0000000998188$5,724 
$1,462,891 
0.00%
0.00%
 1,621,419,698 
740
2019-06-17
$0.00 $0.00 $0.00 $0.00 5.75989%
10.8237%
 0.000000100091$3,683 
$1,511,169 
0.00%
0.00%
 1,619,437,730 
801
2019-06-16
$0.00 $0.00 $0.00 $0.00 -1.54907%
7.25607%
 0.000000099851$2,604 
$1,452,161 
0.00%
0.00%
 1,617,369,412 
789
2019-06-15
$0.00 $0.00 $0.00 $0.00 2.15401%
0.32753%
 0.0000000999793$2,214 
$1,427,493 
0.00%
0.00%
 1,615,283,196 
804
2019-06-14
$0.00 $0.00 $0.00 $0.00 8.38308%
-3.87651%
 0.0000000998102$6,073 
$1,399,344 
0.00%
0.00%
 1,613,211,738