|
Top CryptoCurrencies 2024 Market cap: $2,485,123,401,792 ||| 24h vol: $210,418,007,864 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 373  335 | 2024-04-14
336 | 2024-04-15 | -1
343 | 2024-04-16 | -7
351 | 2024-04-17 | -8
372 | 2024-04-18 | -21
376 | 2024-04-19 | -4
373 | 2024-04-20 | +3
-38 |  MVL (MVL) | $0.01 | -2.94%
-13.60% | 0.0000000805047 | $10,268,771
$126,505,883 | 0.00%
0.01% | 24,652,958,863
27,802,958,863 | $6.43
$7.25 | |
MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.00
MVL/CNY - CN¥ 0.04
MVL/CZK - Kč 0.12
MVL/DKK - kr. 0.04
MVL/EUR - € 0.00
MVL/GBP - £ 0.00
MVL/HKD - HK$ 0.04
MVL/HRK - kn 0.04
MVL/HUF - Ft 1.90
MVL/IDR - Rp 83
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.43
MVL/JPY - ¥ 0.79
MVL/KRW - ₩ 7.05
MVL/MXN - Mex$ 0.09
MVL/MYR - RM 0.02
MVL/NOK - kr 0.06
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.30
MVL/PLN - zł 0.02
MVL/RON - lei 0.02
MVL/RUB - ₽ 0.48
MVL/SEK - kr 0.06
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.19
MVL/TRY - ₺ 0.17
MVL/USD - $ 0.01
MVL/ZAR - R 0.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 373
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | -2.94%
-13.60% | 0.0000000805047 | $10,268,771
$126,505,883 | 0.00%
0.01% | 24,652,958,863 | 376
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | -0.97%
-16.03% | 0.0000000795281 | $9,981,164
$126,229,908 | 0.00%
0.01% | 24,652,958,863 | 372
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | -4.44%
-22.46% | 0.0000000813028 | $8,123,004
$127,512,586 | 0.00%
0.01% | 24,652,958,863 | 351
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -3.13%
-19.04% | 0.0000000881476 | $10,356,354
$133,969,550 | 0.01%
0.01% | 24,652,958,863 | 343
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -1.98%
-15.43% | 0.0000000884659 | $9,453,124
$139,670,492 | 0.00%
0.01% | 24,652,958,863 | 336
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -0.45%
-16.28% | 0.0000000912293 | $10,640,496
$142,487,828 | 0.00%
0.01% | 24,652,958,863 | 335
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | -0.33%
-13.54% | 0.0000000911064 | $13,010,922
$143,128,773 | 0.01%
0.01% | 24,652,958,863 | 317
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -4.29%
-10.60% | 0.0000000926155 | $19,524,375
$143,605,036 | 0.01%
0.01% | 24,652,958,863 | 332
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -3.39%
-0.65% | 0.000000096272 | $9,237,807
$159,052,088 | 0.00%
0.01% | 24,652,958,863 | 350
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | 1.17%
-5.19% | 0.0000000966981 | $7,734,598
$167,416,415 | 0.01%
0.01% | 24,652,958,863 | 357
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 0.01%
3.81% | 0.0000000951562 | $17,948,594
$165,484,462 | 0.01%
0.01% | 24,652,958,863 | 358
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -2.97%
1.05% | 0.0000000967697 | $9,745,146
$165,145,923 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 2.22%
-2.64% | 0.0000000962499 | $10,013,985
$170,514,166 | 0.01%
0.01% | 24,652,958,863 | 354
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 3.06%
-11.35% | 0.0000000972246 | $7,950,491
$165,541,876 | 0.01%
0.01% | 24,652,958,863 | 356
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 1.54%
-15.71% | 0.0000000951556 | $6,017,184
$162,000,466 | 0.01%
0.01% | 24,652,958,863 | 349
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.65%
-12.44% | 0.0000000986117 | $10,414,895
$164,352,591 | 0.01%
0.01% | 24,652,958,863 | 336
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 10.78%
-4.11% | 0.000000105422 | $9,993,034
$176,587,004 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -2.52%
-17.31% | 0.0000000982752 | $13,497,407
$159,344,927 | 0.01%
0.01% | 24,652,958,863 | 350
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -6.60%
-14.25% | 0.000000100904 | $12,975,566
$163,439,269 | 0.01%
0.01% | 24,652,958,863 | 345
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -5.96%
-8.25% | 0.000000101866 | $15,460,242
$175,237,719 | 0.01%
0.01% | 24,652,958,863 | 343
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | -3.05%
10.11% | 0.000000106332 | $10,687,446
$186,011,297 | 0.01%
0.01% | 24,652,958,863 | 333
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | 2.09%
14.07% | 0.000000111575 | $10,370,358
$190,689,958 | 0.01%
0.01% | 24,502,958,863 | 344
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 2.06%
11.94% | 0.000000109195 | $12,442,544
$186,815,465 | 0.01%
0.01% | 24,502,958,863 | 348
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 0.07%
10.48% | 0.000000105401 | $21,703,189
$183,034,914 | 0.01%
0.01% | 24,502,958,863 | 330
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | 0.68%
21.01% | 0.000000113567 | $26,845,915
$191,525,405 | 0.01%
0.01% | 24,502,958,863 | 338
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.04%
38.08% | 0.000000110239 | $69,464,370
$189,757,487 | 0.03%
0.01% | 24,502,958,863 | 337
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 13.78%
19.08% | 0.000000110883 | $51,448,120
$189,920,053 | 0.02%
0.01% | 24,502,958,863 | 353
2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | -5.94%
2.60% | 0.000000102339 | $13,536,963
$166,921,746 | 0.01%
0.01% | 24,502,958,863 | 350
2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 0.09%
9.26% | 0.000000105315 | $24,184,071
$167,170,694 | 0.02%
0.01% | 24,502,958,863 | 342
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | 0.86%
-5.65% | 0.000000108096 | $84,630,418
$166,886,187 | 0.04%
0.01% | 24,502,958,863 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s