CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
563 Myriad (XMY)$0.005.0331%
12.5458%
 0.000000361353$8,278 
$2,368,873 
0.00%
0.00%
 1,644,319,250 $0.13
XMY Myriad =
USD

XMY/AUD - A$ 0.00
XMY/BGN - 0.00 лв.
XMY/BRL - R$ 0.01
XMY/CAD - C$ 0.00
XMY/CHF - Fr. 0.00
XMY/CNY - CN¥ 0.01
XMY/CZK - 0.03
XMY/DKK - kr. 0.01
XMY/EUR - 0.00
XMY/GBP - £ 0.00
XMY/HKD - HK$ 0.01
XMY/HRK - kn 0.01
XMY/HUF - Ft 0.40
XMY/IDR - Rp 20
XMY/ILS - 0.01
XMY/INR - 0.10
XMY/JPY - ¥ 0.16
XMY/KRW - 1.62
XMY/MXN - Mex$ 0.03
XMY/MYR - RM 0.01
XMY/NOK - kr 0.01
XMY/NZD - NZ$ 0.00
XMY/PHP - 0.08
XMY/PLN - 0.01
XMY/RON - lei 0.01
XMY/RUB - 0.09
XMY/SEK - kr 0.01
XMY/SGD - S$ 0.00
XMY/THB - ฿ 0.04
XMY/TRY - 0.01
XMY/USD - $ 0.00
XMY/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
563
2019-02-19
$0.00 $0.00 $0.00 $0.00 5.0331%
12.5458%
 0.000000361353$8,278 
$2,368,873 
0.00%
0.00%
 1,644,319,250 
545
2019-02-18
$0.00 $0.00 $0.00 $0.00 13.2036%
14.1082%
 0.000000370489$8,612 
$2,381,048 
0.00%
0.00%
 1,644,113,000 
549
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.1268%
2.19302%
 0.000000349334$2,063 
$2,109,300 
0.00%
0.00%
 1,643,856,000 
553
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.300152%
-5.50736%
 0.000000340007$1,367 
$2,028,449 
0.00%
0.00%
 1,643,597,000 
554
2019-02-15
$0.00 $0.00 $0.00 $0.00 -0.176912%
-5.50606%
 0.000000339714$518 
$2,019,147 
0.00%
0.00%
 1,643,322,000 
559
2019-02-14
$0.00 $0.00 $0.00 $0.00 -3.09903%
-0.182945%
 0.000000339158$1,296 
$2,015,258 
0.00%
0.00%
 1,643,077,750 
550
2019-02-13
$0.00 $0.00 $0.00 $0.00 -0.999263%
12.6981%
 0.000000348871$910 
$2,081,647 
0.00%
0.00%
 1,642,812,750 
555
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.97445%
12.3193%
 0.000000349617$640 
$2,098,090 
0.00%
0.00%
 1,642,540,000 
560
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.4797%
-1.2786%
 0.000000339478$3,723 
$2,032,761 
0.00%
0.00%
 1,642,266,250 
548
2019-02-10
$0.00 $0.00 $0.00 $0.00 -4.691%
-1.93291%
 0.00000034037$3,873 
$2,064,550 
0.00%
0.00%
 1,642,007,000 
536
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.16831%
-8.28525%
 0.000000359598$1,406 
$2,166,958 
0.00%
0.00%
 1,641,758,000 
541
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.79022%
-8.2419%
 0.0000003572$4,996 
$2,134,256 
0.00%
0.00%
 1,641,455,750 
537
2019-02-07
$0.00 $0.00 $0.00 $0.00 8.38674%
-13.7127%
 0.000000359736$11,926 
$2,006,790 
0.00%
0.00%
 1,641,195,250 
550
2019-02-06
$0.00 $0.00 $0.00 $0.00 1.68996%
-19.4577%
 0.000000337907$2,777 
$1,892,752 
0.00%
0.00%
 1,640,932,750 
557
2019-02-05
$0.00 $0.00 $0.00 $0.00 -8.82975%
-17.3225%
 0.000000330241$10,831 
$1,875,896 
0.00%
0.00%
 1,640,639,000 
529
2019-02-04
$0.00 $0.00 $0.00 $0.00 -4.30196%
-12.6095%
 0.000000360547$15,959 
$2,044,694 
0.00%
0.00%
 1,640,375,750 
521
2019-02-03
$0.00 $0.00 $0.00 $0.00 -8.94084%
-11.9716%
 0.000000379156$38,515 
$2,152,793 
0.00%
0.00%
 1,640,122,750 
509
2019-02-02
$0.00 $0.00 $0.00 $0.00 1.65351%
-2.98578%
 0.000000409285$2,615 
$2,362,459 
0.00%
0.00%
 1,639,845,250 
520
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.80169%
-6.88464%
 0.000000399872$4,889 
$2,293,073 
0.00%
0.00%
 1,639,550,500 
512
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.45924%
-2.43561%
 0.000000409699$2,212 
$2,322,797 
0.00%
0.00%
 1,639,299,500 
507
2019-01-30
$0.00 $0.00 $0.00 $0.00 4.81137%
-2.30177%
 0.000000416208$3,803 
$2,374,402 
0.00%
0.00%
 1,639,008,750 
520
2019-01-29
$0.00 $0.00 $0.00 $0.00 -3.24625%
-7.31195%
 0.000000398838$3,674 
$2,257,757 
0.00%
0.00%
 1,638,747,000 
512
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.20967%
-7.10234%
 0.000000410309$2,925 
$2,324,802 
0.00%
0.00%
 1,638,492,500 
511
2019-01-27
$0.00 $0.00 $0.00 $0.00 4.15627%
5.52282%
 0.000000428737$7,436 
$2,523,534 
0.00%
0.00%
 1,638,231,250 
517
2019-01-26
$0.00 $0.00 $0.00 $0.00 -1.866%
-2.2252%
 0.000000410393$3,729 
$2,422,560 
0.00%
0.00%
 1,637,960,750 
499
2019-01-25
$0.00 $0.00 $0.00 $0.00 8.69701%
4.25097%
 0.000000438644$11,022 
$2,585,074 
0.00%
0.00%
 1,637,717,500 
521
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.73637%
-2.549%
 0.000000399848$8,417 
$2,358,790 
0.00%
0.00%
 1,637,451,750 
516
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.3971%
0.322712%
 0.000000409862$4,397 
$2,398,662 
0.00%
0.00%
 1,637,178,750 
514
2019-01-22
$0.00 $0.00 $0.00 $0.00 -3.12302%
-0.837713%
 0.000000410558$3,695 
$2,423,488 
0.00%
0.00%
 1,636,917,500 
503
2019-01-21
$0.00 $0.00 $0.00 $0.00 5.05484%
-1.72097%
 0.000000429515$3,320 
$2,512,231 
0.00%
0.00%
 1,636,639,500