CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
605 Myriad (XMY)$0.008.36391%
7.02705%
 0.000000312642$3,174 
$2,891,547 
0.00%
0.00%
 1,661,312,000 $0.16
XMY Myriad =
USD

XMY/AUD - A$ 0.00
XMY/BGN - 0.00 лв.
XMY/BRL - R$ 0.01
XMY/CAD - C$ 0.00
XMY/CHF - Fr. 0.00
XMY/CNY - CN¥ 0.01
XMY/CZK - 0.04
XMY/DKK - kr. 0.01
XMY/EUR - 0.00
XMY/GBP - £ 0.00
XMY/HKD - HK$ 0.01
XMY/HRK - kn 0.01
XMY/HUF - Ft 0.50
XMY/IDR - Rp 25
XMY/ILS - 0.01
XMY/INR - 0.12
XMY/JPY - ¥ 0.19
XMY/KRW - 1.99
XMY/MXN - Mex$ 0.03
XMY/MYR - RM 0.01
XMY/NOK - kr 0.01
XMY/NZD - NZ$ 0.00
XMY/PHP - 0.09
XMY/PLN - 0.01
XMY/RON - lei 0.01
XMY/RUB - 0.11
XMY/SEK - kr 0.02
XMY/SGD - S$ 0.00
XMY/THB - ฿ 0.06
XMY/TRY - 0.01
XMY/USD - $ 0.00
XMY/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
605
2019-04-23
$0.00 $0.00 $0.00 $0.00 8.36391%
7.02705%
 0.000000312642$3,174 
$2,891,547 
0.00%
0.00%
 1,661,312,000 
617
2019-04-22
$0.00 $0.00 $0.00 $0.00 3.28494%
1.69186%
 0.000000306679$2,467 
$2,761,300 
0.00%
0.00%
 1,661,208,250 
605
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.33268%
-4.21624%
 0.000000308592$2,905 
$2,723,984 
0.00%
0.00%
 1,660,943,500 
601
2019-04-20
$0.00 $0.00 $0.00 $0.00 4.03751%
1.54558%
 0.00000032146$3,279 
$2,848,451 
0.00%
0.00%
 1,660,640,500 
623
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.76625%
-3.19675%
 0.000000310987$1,264 
$2,731,035 
0.00%
0.00%
 1,660,384,750 
615
2019-04-18
$0.00 $0.00 $0.00 $0.00 2.21583%
4.02617%
 0.000000318296$5,959 
$2,804,812 
0.00%
0.00%
 1,660,108,000 
602
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.0702016%
-4.18616%
 0.000000320167$6,821 
$2,787,652 
0.00%
0.00%
 1,659,855,750 
594
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.7135%
-3.22568%
 0.000000320791$1,038 
$2,787,336 
0.00%
0.00%
 1,659,601,750 
602
2019-04-15
$0.00 $0.00 $0.00 $0.00 -5.64934%
-3.41063%
 0.000000319385$7,436 
$2,685,381 
0.00%
0.00%
 1,659,322,250 
593
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.53538%
0.991546%
 0.000000331558$1,672 
$2,842,396 
0.00%
0.00%
 1,659,048,500 
587
2019-04-13
$0.00 $0.00 $0.00 $0.00 -1.20315%
2.08913%
 0.000000330868$888 
$2,797,181 
0.00%
0.00%
 1,658,768,750 
598
2019-04-12
$0.00 $0.00 $0.00 $0.00 3.69505%
1.18503%
 0.000000330191$8,948 
$2,790,795 
0.00%
0.00%
 1,658,504,500 
610
2019-04-11
$0.00 $0.00 $0.00 $0.00 -6.88407%
1.29599%
 0.000000320674$3,804 
$2,693,073 
0.00%
0.00%
 1,658,247,500 
611
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.12772%
1.39921%
 0.0000003318$3,139 
$2,915,036 
0.00%
0.00%
 1,657,958,250 
611
2019-04-09
$0.00 $0.00 $0.00 $0.00 4.08371%
6.38742%
 0.000000330485$11,501 
$2,851,493 
0.00%
0.00%
 1,657,692,500 
633
2019-04-08
$0.00 $0.00 $0.00 $0.00 -2.87748%
21.403%
 0.000000313658$6,323 
$2,750,029 
0.00%
0.00%
 1,657,417,000 
617
2019-04-07
$0.00 $0.00 $0.00 $0.00 3.99649%
27.9594%
 0.000000324849$8,624 
$2,798,679 
0.00%
0.00%
 1,657,143,750 
615
2019-04-06
$0.00 $0.00 $0.00 $0.00 -2.94465%
19.3229%
 0.000000321174$1,683 
$2,684,954 
0.00%
0.00%
 1,656,869,750 
612
2019-04-05
$0.00 $0.00 $0.00 $0.00 4.88635%
23.5681%
 0.000000332257$3,588 
$2,772,382 
0.00%
0.00%
 1,656,627,500 
617
2019-04-04
$0.00 $0.00 $0.00 $0.00 -8.57162%
21.3244%
 0.000000322095$8,627 
$2,626,321 
0.00%
0.00%
 1,656,347,250 
612
2019-04-03
$0.00 $0.00 $0.00 $0.00 3.89618%
39.6288%
 0.000000342867$18,098 
$2,822,762 
0.00%
0.00%
 1,656,066,000 
615
2019-04-02
$0.00 $0.00 $0.00 $0.00 20.9491%
38.311%
 0.000000333129$14,408 
$2,691,725 
0.00%
0.00%
 1,655,806,750 
628
2019-04-01
$0.00 $0.00 $0.00 $0.00 1.22617%
13.7453%
 0.000000319907$3,168 
$2,203,866 
0.00%
0.00%
 1,655,527,750 
627
2019-03-31
$0.00 $0.00 $0.00 $0.00 -3.3839%
7.54105%
 0.000000320343$2,589 
$2,176,870 
0.00%
0.00%
 1,655,249,250 
617
2019-03-30
$0.00 $0.00 $0.00 $0.00 2.82379%
11.3375%
 0.000000339346$1,953 
$2,302,499 
0.00%
0.00%
 1,654,983,000 
623
2019-03-29
$0.00 $0.00 $0.00 $0.00 3.03908%
6.89159%
 0.00000033109$2,085 
$2,238,770 
0.00%
0.00%
 1,654,686,250 
621
2019-03-28
$0.00 $0.00 $0.00 $0.00 7.20255%
-0.771793%
 0.000000319849$16,367 
$2,153,654 
0.00%
0.00%
 1,654,420,500 
636
2019-03-27
$0.00 $0.00 $0.00 $0.00 6.35258%
-8.07387%
 0.000000300312$8,138 
$2,030,306 
0.00%
0.00%
 1,654,158,000 
629
2019-03-26
$0.00 $0.00 $0.00 $0.00 2.2704%
-16.0715%
 0.000000299254$6,203 
$1,963,472 
0.00%
0.00%
 1,653,858,750 
640
2019-03-25
$0.00 $0.00 $0.00 $0.00 -6.11835%
-18.9995%
 0.000000290191$8,195 
$1,898,986 
0.00%
0.00%
 1,653,611,500