CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606 Myriad (XMY)$0.00-11.4931%
-6.99473%
 0.000000100116$523 
$1,716,839 
0.00%
0.00%
 1,694,188,250 $0.10
XMY Myriad =
USD

XMY/AUD - A$ 0.00
XMY/BGN - 0.00 лв.
XMY/BRL - R$ 0.00
XMY/CAD - C$ 0.00
XMY/CHF - Fr. 0.00
XMY/CNY - CN¥ 0.01
XMY/CZK - 0.02
XMY/DKK - kr. 0.01
XMY/EUR - 0.00
XMY/GBP - £ 0.00
XMY/HKD - HK$ 0.01
XMY/HRK - kn 0.01
XMY/HUF - Ft 0.30
XMY/IDR - Rp 14
XMY/ILS - 0.00
XMY/INR - 0.07
XMY/JPY - ¥ 0.11
XMY/KRW - 1.22
XMY/MXN - Mex$ 0.02
XMY/MYR - RM 0.00
XMY/NOK - kr 0.01
XMY/NZD - NZ$ 0.00
XMY/PHP - 0.05
XMY/PLN - 0.00
XMY/RON - lei 0.00
XMY/RUB - 0.07
XMY/SEK - kr 0.01
XMY/SGD - S$ 0.00
XMY/THB - ฿ 0.03
XMY/TRY - 0.01
XMY/USD - $ 0.00
XMY/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
606
2019-08-21
$0.00 $0.00 $0.00 $0.00 -11.4931%
-6.99473%
 0.000000100116$523 
$1,716,839 
0.00%
0.00%
 1,694,188,250 
593
2019-08-20
$0.00 $0.00 $0.00 $0.00 2.73815%
4.92457%
 0.000000109589$1,112 
$2,007,320 
0.00%
0.00%
 1,694,069,250 
614
2019-08-19
$0.00 $0.00 $0.00 $0.00 -8.3091%
-12.8205%
 0.000000100069$1,984 
$1,826,561 
0.00%
0.00%
 1,693,923,750 
603
2019-08-18
$0.00 $0.00 $0.00 $0.00 0.215295%
-15.1168%
 0.000000104591$503 
$1,797,977 
0.00%
0.00%
 1,693,666,000 
594
2019-08-17
$0.00 $0.00 $0.00 $0.00 6.57897%
-9.78415%
 0.000000113227$730 
$1,947,001 
0.00%
0.00%
 1,693,612,500 
623
2019-08-16
$0.00 $0.00 $0.00 $0.00 -8.30279%
-19.978%
 0.000000100402$913 
$1,775,328 
0.00%
0.00%
 1,693,468,000 
622
2019-08-15
$0.00 $0.00 $0.00 $0.00 4.98188%
-13.1403%
 0.000000110037$2,071 
$1,934,770 
0.00%
0.00%
 1,693,190,500 
627
2019-08-14
$0.00 $0.00 $0.00 $0.00 -3.13928%
-16.7146%
 0.000000109677$2,242 
$1,893,150 
0.00%
0.00%
 1,692,890,000 
638
2019-08-13
$0.00 $0.00 $0.00 $0.00 -7.40909%
-22.1398%
 0.0000000999828$1,640 
$1,844,831 
0.00%
0.00%
 1,692,592,750 
631
2019-08-12
$0.00 $0.00 $0.00 $0.00 -16.2209%
-19.3449%
 0.0000000999662$2,133 
$1,927,326 
0.00%
0.00%
 1,692,281,500 
610
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.03463%
-1.48637%
 0.00000010995$792 
$2,135,819 
0.00%
0.00%
 1,691,991,000 
595
2019-08-10
$0.00 $0.00 $0.00 $0.00 4.13236%
4.68673%
 0.000000119908$572 
$2,306,930 
0.00%
0.00%
 1,691,669,500 
596
2019-08-09
$0.00 $0.00 $0.00 $0.00 4.19121%
9.78907%
 0.000000119736$528 
$2,371,263 
0.00%
0.00%
 1,691,242,000 
618
2019-08-08
$0.00 $0.00 $0.00 $0.00 -3.98348%
4.08579%
 0.000000109929$579 
$2,177,755 
0.00%
0.00%
 1,691,069,500 
623
2019-08-07
$0.00 $0.00 $0.00 $0.00 -6.11718%
4.37229%
 0.000000110043$683 
$2,223,612 
0.00%
0.00%
 1,690,783,750 
613
2019-08-06
$0.00 $0.00 $0.00 $0.00 -3.89191%
7.63576%
 0.000000120076$698 
$2,296,674 
0.00%
0.00%
 1,690,510,000 
615
2019-08-05
$0.00 $0.00 $0.00 $0.00 11.8703%
13.2045%
 0.000000120055$1,354 
$2,394,913 
0.00%
0.00%
 1,690,227,500 
599
2019-08-04
$0.00 $0.00 $0.00 $0.00 9.75052%
11.7471%
 0.000000130028$1,795 
$2,411,363 
0.00%
0.00%
 1,689,919,500 
620
2019-08-03
$0.00 $0.00 $0.00 $0.00 -0.366522%
5.5779%
 0.000000119995$1,537 
$2,197,793 
0.00%
0.00%
 1,689,623,000 
622
2019-08-02
$0.00 $0.00 $0.00 $0.00 0.840157%
-3.99031%
 0.00000011994$7,363 
$2,129,571 
0.00%
0.00%
 1,689,343,250 
631
2019-08-01
$0.00 $0.00 $0.00 $0.00 -5.17115%
-10.4931%
 0.000000120033$603 
$2,031,545 
0.00%
0.00%
 1,688,849,250 
614
2019-07-31
$0.00 $0.00 $0.00 $0.00 3.67523%
-0.195114%
 0.000000129912$602 
$2,205,437 
0.00%
0.00%
 1,688,783,250 
627
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.341862%
2.06966%
 0.000000129947$715 
$2,106,637 
0.00%
0.00%
 1,688,540,000 
620
2019-07-29
$0.00 $0.00 $0.00 $0.00 -3.4962%
-7.52915%
 0.000000130459$687 
$2,097,995 
0.00%
0.00%
 1,688,288,000 
606
2019-07-28
$0.00 $0.00 $0.00 $0.00 7.46472%
0.377998%
 0.000000140059$1,310 
$2,244,113 
0.00%
0.00%
 1,688,034,750 
612
2019-07-27
$0.00 $0.00 $0.00 $0.00 -5.40751%
-13.6292%
 0.000000130028$879 
$2,088,656 
0.00%
0.00%
 1,687,719,000 
626
2019-07-26
$0.00 $0.00 $0.00 $0.00 -3.08148%
-6.11389%
 0.000000129856$1,622 
$2,159,662 
0.00%
0.00%
 1,687,417,000 
626
2019-07-25
$0.00 $0.00 $0.00 $0.00 -1.1341%
-7.48207%
 0.000000129735$848 
$2,172,389 
0.00%
0.00%
 1,687,131,250 
604
2019-07-24
$0.00 $0.00 $0.00 $0.00 13.6139%
7.60936%
 0.000000139633$2,362 
$2,308,637 
0.00%
0.00%
 1,686,844,250 
628
2019-07-23
$0.00 $0.00 $0.00 $0.00 -9.22272%
-10.8854%
 0.00000012005$1,342 
$2,049,942 
0.00%
0.00%
 1,686,537,000