CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
988 MyWish (WISH)$0.0340.2168%
7.15742%
 0.00000281328$920 
$173,276 
0.00%
0.00%
 6,057,664 
19,803,893 
$0.01
$0.03
WISH MyWish =
USD

WISH/AUD - A$ 0.04
WISH/BGN - 0.05 лв.
WISH/BRL - R$ 0.12
WISH/CAD - C$ 0.04
WISH/CHF - Fr. 0.03
WISH/CNY - CN¥ 0.20
WISH/CZK - 0.67
WISH/DKK - kr. 0.19
WISH/EUR - 0.03
WISH/GBP - £ 0.02
WISH/HKD - HK$ 0.22
WISH/HRK - kn 0.19
WISH/HUF - Ft 8.47
WISH/IDR - Rp 407
WISH/ILS - 0.10
WISH/INR - 2.06
WISH/JPY - ¥ 3.04
WISH/KRW - 34.64
WISH/MXN - Mex$ 0.57
WISH/MYR - RM 0.12
WISH/NOK - kr 0.26
WISH/NZD - NZ$ 0.04
WISH/PHP - 1.50
WISH/PLN - 0.11
WISH/RON - lei 0.12
WISH/RUB - 1.88
WISH/SEK - kr 0.28
WISH/SGD - S$ 0.04
WISH/THB - ฿ 0.88
WISH/TRY - 0.16
WISH/USD - $ 0.03
WISH/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
988
2019-08-22
$0.02 $0.03 $0.02 $0.03 40.2168%
7.15742%
 0.00000281328$920 
$173,276 
0.00%
0.00%
 6,057,664 
995
2019-08-21
$0.03 $0.03 $0.02 $0.02 -21.0732%
-23.8447%
 0.00000202941$4,375 
$125,075 
0.00%
0.00%
 6,057,664 
995
2019-08-20
$0.03 $0.03 $0.03 $0.03 -6.83223%
3.13157%
 0.00000254647$960 
$165,725 
0.00%
0.00%
 6,057,664 
981
2019-08-19
$0.04 $0.04 $0.02 $0.03 -16.9891%
-0.616039%
 0.00000277364$1,960 
$181,048 
0.00%
0.00%
 6,057,664 
948
2019-08-18
$0.03 $0.04 $0.03 $0.04 12.4956%
19.4253%
 0.00000343698$1,464 
$215,478 
0.00%
0.00%
 6,057,664 
976
2019-08-17
$0.03 $0.03 $0.03 $0.03 -9.99819%
8.08745%
 0.00000308497$3,232 
$189,739 
0.00%
0.00%
 6,057,664 
974
2019-08-16
$0.03 $0.03 $0.03 $0.03 34.6053%
6.9477%
 0.0000033189$642 
$209,922 
0.00%
0.00%
 6,057,664 
1000
2019-08-12
$0.03 $0.03 $0.03 $0.03 -0.321417%
-15.7234%
 0.00000261115$1,954 
$180,321 
0.00%
0.00%
 6,057,664 
991
2019-08-11
$0.03 $0.03 $0.03 $0.03 3.98931%
-11.3412%
 0.00000262609$2,785 
$182,635 
0.00%
0.00%
 6,057,664 
997
2019-08-10
$0.03 $0.03 $0.03 $0.03 -12.181%
-7.67209%
 0.0000025546$4,182 
$175,519 
0.00%
0.00%
 6,057,664 
999
2019-08-08
$0.04 $0.04 $0.04 $0.04 8.19516%
31.7237%
 0.00000302377$5,295 
$214,579 
0.00%
0.00%
 6,057,664 
994
2019-08-05
$0.03 $0.03 $0.03 $0.03 10.0948%
47.478%
 0.00000306168$2,630 
$207,016 
0.00%
0.00%
 6,057,664 
989
2019-08-04
$0.03 $0.03 $0.03 $0.03 6.27015%
44.5636%
 0.00000305743$2,563 
$203,245 
0.00%
0.00%
 6,057,664 
1000
2019-07-23
$0.04 $0.04 $0.04 $0.04 -1.40028%
-9.2179%
 0.00000379741$551 
$230,051 
0.00%
0.00%
 6,057,664 
998
2019-07-22
$0.05 $0.05 $0.04 $0.04 -21.2241%
19.1418%
 0.00000379044$1,287 
$242,795 
0.00%
0.00%
 6,057,664 
956
2019-07-21
$0.05 $0.05 $0.05 $0.05 -2.70569%
117.231%
 0.00000478689$530 
$306,692 
0.00%
0.00%
 6,057,664 
978
2019-07-20
$0.04 $0.05 $0.04 $0.05 18.3589%
90.7966%
 0.00000468148$585 
$310,494 
0.00%
0.00%
 6,057,664 
995
2019-07-19
$0.05 $0.05 $0.04 $0.05 -23.3967%
-2.63968%
 0.00000450272$3,574 
$283,916 
0.00%
0.00%
 6,057,664 
857
2019-07-18
$0.04 $0.06 $0.03 $0.05 22.1743%
14.6392%
 0.000004761$2,787 
$770,320 
0.00%
0.00%
 15,261,082 
876
2019-07-17
$0.05 $0.05 $0.03 $0.04 -8.67981%
-5.04769%
 0.00000425349$2,804 
$634,039 
0.00%
0.00%
 15,261,082 
852
2019-07-16
$0.04 $0.05 $0.03 $0.05 12.1892%
-8.81774%
 0.00000472099$2,960 
$687,954 
0.00%
0.00%
 15,261,082 
903
2019-07-15
$0.04 $0.04 $0.04 $0.04 70.0418%
-11.5035%
 0.00000370059$2,978 
$616,309 
0.00%
0.00%
 15,261,082 
880
2019-07-12
$0.04 $0.05 $0.04 $0.05 7.08298%
8.25449%
 0.00000412521$6,521 
$736,667 
0.00%
0.00%
 15,261,082 
911
2019-07-11
$0.05 $0.05 $0.03 $0.04 -7.91473%
2.17169%
 0.0000038097$5,969 
$660,022 
0.00%
0.00%
 15,261,082 
909
2019-07-10
$0.05 $0.05 $0.04 $0.05 -3.72937%
-2.48461%
 0.00000393019$5,066 
$718,597 
0.00%
0.00%
 15,261,082 
921
2019-07-09
$0.04 $0.05 $0.04 $0.05 -5.19119%
-7.94724%
 0.0000037579$2,658 
$720,247 
0.00%
0.00%
 15,261,082 
887
2019-07-08
$0.04 $0.06 $0.03 $0.06 55.4988%
-9.96577%
 0.0000045408$7,845 
$852,026 
0.00%
0.00%
 15,261,082 
931
2019-07-07
$0.04 $0.04 $0.03 $0.03 -4.14002%
-16.3666%
 0.00000306922$1,113 
$524,673 
0.00%
0.00%
 15,261,082 
894
2019-07-06
$0.04 $0.04 $0.04 $0.04 2.19872%
-7.9842%
 0.00000370845$1,637 
$634,480 
0.00%
0.00%
 15,261,082 
902
2019-07-05
$0.04 $0.05 $0.04 $0.04 13.0345%
-8.99105%
 0.00000400471$2,477 
$671,765 
0.00%
0.00%
 15,261,082