CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
821 MyWish (WISH)$0.0462.225%
65.0928%
 0.00000950813$30,165 
$743,252 
0.00%
0.00%
 19,704,045 
19,803,895 
$0.04
$0.04
WISH MyWish =
USD

WISH/AUD - A$ 0.05
WISH/BGN - 0.07 лв.
WISH/BRL - R$ 0.14
WISH/CAD - C$ 0.05
WISH/CHF - Fr. 0.04
WISH/CNY - CN¥ 0.26
WISH/CZK - 0.86
WISH/DKK - kr. 0.25
WISH/EUR - 0.03
WISH/GBP - £ 0.03
WISH/HKD - HK$ 0.30
WISH/HRK - kn 0.25
WISH/HUF - Ft 10.60
WISH/IDR - Rp 536
WISH/ILS - 0.14
WISH/INR - 2.69
WISH/JPY - ¥ 4.17
WISH/KRW - 42.52
WISH/MXN - Mex$ 0.73
WISH/MYR - RM 0.15
WISH/NOK - kr 0.32
WISH/NZD - NZ$ 0.06
WISH/PHP - 1.98
WISH/PLN - 0.14
WISH/RON - lei 0.16
WISH/RUB - 2.50
WISH/SEK - kr 0.35
WISH/SGD - S$ 0.05
WISH/THB - ฿ 1.18
WISH/TRY - 0.20
WISH/USD - $ 0.04
WISH/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
821
2019-02-19
$0.04 $0.04 $0.04 $0.04 62.225%
65.0928%
 0.00000950813$30,165 
$743,252 
0.00%
0.00%
 19,704,045 
829
2019-02-18
$0.02 $0.05 $0.02 $0.04 58.1496%
62.5346%
 0.00000949792$29,719 
$731,551 
0.00%
0.00%
 19,704,045 
883
2019-02-17
$0.02 $0.05 $0.02 $0.02 1.30775%
2.50244%
 0.00000627559$743 
$454,196 
0.00%
0.00%
 19,704,045 
868
2019-02-16
$0.02 $0.02 $0.02 $0.02 1.10793%
-1.69237%
 0.0000062571$18,159 
$447,517 
0.00%
0.00%
 19,704,045 
887
2019-02-15
$0.02 $0.02 $0.02 $0.02 -0.255958%
1.57256%
 0.00000620148$20,076 
$441,960 
0.00%
0.00%
 19,704,045 
898
2019-02-14
$0.02 $0.05 $0.02 $0.02 -0.185866%
7.41484%
 0.00000620951$17,073 
$442,469 
0.00%
0.00%
 19,704,045 
897
2019-02-13
$0.02 $0.02 $0.02 $0.02 21.0238%
8.51146%
 0.00000619352$18,233 
$443,249 
0.00%
0.00%
 19,704,045 
933
2019-02-12
$0.02 $0.02 $0.02 $0.02 -19.3697%
-21.9484%
 0.00000509035$14,308 
$366,454 
0.00%
0.00%
 19,704,045 
896
2019-02-11
$0.02 $0.02 $0.02 $0.02 2.29446%
-4.09751%
 0.00000633072$18,231 
$454,821 
0.00%
0.00%
 19,704,045 
862
2019-02-10
$0.02 $0.02 $0.02 $0.02 -3.21169%
-7.10908%
 0.00000614949$18,871 
$447,604 
0.00%
0.00%
 19,704,045 
879
2019-02-09
$0.02 $0.02 $0.02 $0.02 6.56852%
-9.99224%
 0.00000639105$19,713 
$462,223 
0.00%
0.00%
 19,704,045 
893
2019-02-08
$0.02 $0.02 $0.01 $0.02 2.48339%
-16.2445%
 0.00000601552$23,357 
$431,454 
0.00%
0.00%
 19,704,045 
878
2019-02-07
$0.02 $0.02 $0.02 $0.02 4.73316%
-15.9441%
 0.00000628347$16,655 
$420,836 
0.00%
0.00%
 19,704,045 
893
2019-02-06
$0.02 $0.02 $0.02 $0.02 -14.9806%
-39.1395%
 0.00000596914$17,487 
$401,488 
0.00%
0.00%
 19,704,045 
861
2019-02-05
$0.02 $0.02 $0.02 $0.02 -0.0530268%
-13.7651%
 0.00000693848$17,476 
$473,353 
0.00%
0.00%
 19,704,045 
836
2019-02-04
$0.02 $0.03 $0.02 $0.02 -0.380393%
-27.8412%
 0.00000696619$17,655 
$474,541 
0.00%
0.00%
 19,704,045 
845
2019-02-03
$0.03 $0.03 $0.02 $0.02 -7.33144%
-30.3535%
 0.00000698769$49,301 
$476,648 
0.00%
0.00%
 19,704,045 
831
2019-02-02
$0.03 $0.03 $0.03 $0.03 0.140563%
-25.7739%
 0.00000744428$17,891 
$516,313 
0.00%
0.00%
 19,704,045 
849
2019-02-01
$0.03 $0.03 $0.03 $0.03 0.573744%
-25.6242%
 0.00000749787$14,328 
$516,733 
0.00%
0.00%
 19,704,045 
843
2019-01-31
$0.03 $0.03 $0.01 $0.03 -23.1708%
-27.5984%
 0.00000749312$18,663 
$510,630 
0.00%
0.00%
 19,704,045 
791
2019-01-30
$0.03 $0.03 $0.03 $0.03 20.7958%
4.37838%
 0.00000966663$19,329 
$662,969 
0.00%
0.00%
 19,704,045 
823
2019-01-29
$0.03 $0.03 $0.03 $0.03 -16.3134%
-14.1526%
 0.00000806701$1,280 
$549,082 
0.00%
0.00%
 19,704,045 
793
2019-01-28
$0.03 $0.03 $0.03 $0.03 -3.6625%
27.3663%
 0.00000974621$17,300 
$664,082 
0.00%
0.00%
 19,704,045 
791
2019-01-27
$0.04 $0.04 $0.03 $0.03 -1.09511%
32.7236%
 0.00000972184$18,953 
$688,251 
0.00%
0.00%
 19,704,045 
789
2019-01-26
$0.04 $0.04 $0.04 $0.04 -0.601189%
28.7446%
 0.00000980737$18,168 
$696,432 
0.00%
0.00%
 19,704,045 
794
2019-01-25
$0.04 $0.04 $0.03 $0.04 -1.3526%
-18.4235%
 0.00000989596$19,650 
$701,673 
0.00%
0.00%
 19,704,045 
787
2019-01-24
$0.03 $0.04 $0.03 $0.04 12.0639%
-12.1152%
 0.0000100105$18,506 
$710,617 
0.00%
0.00%
 19,704,045 
822
2019-01-23
$0.03 $0.03 $0.03 $0.03 -1.11498%
-1.18471%
 0.00000898069$18,395 
$632,558 
0.00%
0.00%
 19,704,045 
813
2019-01-22
$0.02 $0.04 $0.02 $0.03 27.6957%
-6.60446%
 0.00000899211$18,497 
$638,935 
0.00%
0.00%
 19,704,045 
884
2019-01-21
$0.03 $0.03 $0.02 $0.02 -15.9196%
-32.4071%
 0.00000621174$15,036 
$437,418 
0.00%
0.00%
 19,704,045