CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
918 MyWish (WISH)$0.044.48075%
14.4185%
 0.00000661268$16,739 
$730,691 
0.00%
0.00%
 19,704,045 
19,803,895 
$0.04
$0.04
WISH MyWish =
USD

WISH/AUD - A$ 0.05
WISH/BGN - 0.06 лв.
WISH/BRL - R$ 0.15
WISH/CAD - C$ 0.05
WISH/CHF - Fr. 0.04
WISH/CNY - CN¥ 0.25
WISH/CZK - 0.85
WISH/DKK - kr. 0.25
WISH/EUR - 0.03
WISH/GBP - £ 0.03
WISH/HKD - HK$ 0.29
WISH/HRK - kn 0.25
WISH/HUF - Ft 10.62
WISH/IDR - Rp 523
WISH/ILS - 0.13
WISH/INR - 2.59
WISH/JPY - ¥ 4.15
WISH/KRW - 42.44
WISH/MXN - Mex$ 0.70
WISH/MYR - RM 0.15
WISH/NOK - kr 0.32
WISH/NZD - NZ$ 0.06
WISH/PHP - 1.93
WISH/PLN - 0.14
WISH/RON - lei 0.16
WISH/RUB - 2.37
WISH/SEK - kr 0.35
WISH/SGD - S$ 0.05
WISH/THB - ฿ 1.19
WISH/TRY - 0.22
WISH/USD - $ 0.04
WISH/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
918
2019-04-23
$0.04 $0.04 $0.04 $0.04 4.48075%
14.4185%
 0.00000661268$16,739 
$730,691 
0.00%
0.00%
 19,704,045 
924
2019-04-22
$0.04 $0.04 $0.04 $0.04 1.68014%
12.1567%
 0.00000664701$16,246 
$709,885 
0.00%
0.00%
 19,704,045 
901
2019-04-21
$0.04 $0.04 $0.04 $0.04 -2.07787%
14.1293%
 0.00000667936$15,966 
$699,447 
0.00%
0.00%
 19,704,045 
910
2019-04-20
$0.04 $0.04 $0.04 $0.04 0.369324%
18.2292%
 0.00000680726$1,017 
$715,705 
0.00%
0.00%
 19,704,045 
922
2019-04-19
$0.03 $0.04 $0.03 $0.04 7.70357%
18.412%
 0.00000682472$1,687 
$711,241 
0.00%
0.00%
 19,704,045 
917
2019-04-18
$0.03 $0.03 $0.03 $0.03 0.96167%
11.8028%
 0.00000632101$605 
$659,047 
0.00%
0.00%
 19,704,045 
916
2019-04-17
$0.03 $0.03 $0.03 $0.03 -0.0773816%
5.92851%
 0.00000630028$729 
$651,188 
0.00%
0.00%
 19,704,045 
913
2019-04-16
$0.03 $0.03 $0.03 $0.03 3.21533%
7.81425%
 0.00000632372$1,165 
$652,366 
0.00%
0.00%
 19,704,045 
916
2019-04-15
$0.03 $0.03 $0.03 $0.03 2.8747%
3.20933%
 0.00000632713$1,812 
$631,716 
0.00%
0.00%
 19,704,045 
908
2019-04-14
$0.03 $0.03 $0.03 $0.03 1.24047%
0.863363%
 0.00000602485$1,154 
$613,434 
0.00%
0.00%
 19,704,045 
914
2019-04-13
$0.03 $0.03 $0.03 $0.03 0.80809%
1.39923%
 0.00000603247$2,175 
$605,801 
0.00%
0.00%
 19,704,045 
917
2019-04-12
$0.03 $0.03 $0.03 $0.03 20.9218%
2.61144%
 0.00000599219$21,101 
$601,711 
0.00%
0.00%
 19,704,045 
942
2019-04-10
$0.03 $0.03 $0.03 $0.03 1.68728%
3.18779%
 0.00000587048$718 
$616,149 
0.00%
0.00%
 19,704,045 
934
2019-04-09
$0.03 $0.03 $0.03 $0.03 -2.00563%
5.1635%
 0.00000587699$991 
$602,736 
0.00%
0.00%
 19,704,045 
957
2019-04-08
$0.03 $0.03 $0.03 $0.03 1.45858%
35.3992%
 0.00000592121$564 
$617,184 
0.00%
0.00%
 19,704,045 
933
2019-04-07
$0.03 $0.03 $0.03 $0.03 2.2998%
44.8336%
 0.00000591447$819 
$605,874 
0.00%
0.00%
 19,704,045 
936
2019-04-06
$0.03 $0.03 $0.03 $0.03 0.726501%
36.1085%
 0.00000594471$27,314 
$591,009 
0.00%
0.00%
 19,704,045 
953
2019-04-05
$0.03 $0.03 $0.03 $0.03 2.09126%
35.521%
 0.00000590918$25,090 
$584,726 
0.00%
0.00%
 19,704,045 
958
2019-04-04
$0.03 $0.03 $0.03 $0.03 -1.69489%
33.4524%
 0.00000591991$25,241 
$574,226 
0.00%
0.00%
 19,704,045 
973
2019-04-03
$0.03 $0.03 $0.03 $0.03 0.621304%
34.6226%
 0.00000590493$25,529 
$578,416 
0.00%
0.00%
 19,704,045 
964
2019-04-02
$0.02 $0.03 $0.02 $0.03 28.0547%
37.2636%
 0.00000597392$24,831 
$574,413 
0.00%
0.00%
 19,704,045 
962
2019-04-01
$0.02 $0.03 $0.02 $0.02 7.82667%
8.81313%
 0.00000547623$22,446 
$449,016 
0.00%
0.00%
 19,704,045 
964
2019-03-31
$0.02 $0.02 $0.02 $0.02 -3.9318%
2.89618%
 0.0000051556$20,440 
$417,051 
0.00%
0.00%
 19,704,045 
958
2019-03-30
$0.02 $0.02 $0.02 $0.02 0.706685%
5.9174%
 0.00000537076$21,144 
$433,865 
0.00%
0.00%
 19,704,045 
966
2019-03-29
$0.02 $0.02 $0.02 $0.02 0.141511%
6.38683%
 0.00000535121$21,689 
$430,878 
0.00%
0.00%
 19,704,045 
959
2019-03-28
$0.02 $0.02 $0.02 $0.02 0.112683%
4.27863%
 0.00000536288$21,381 
$430,069 
0.00%
0.00%
 19,704,045 
956
2019-03-27
$0.02 $0.02 $0.02 $0.02 2.3091%
3.31887%
 0.00000535358$20,688 
$431,133 
0.00%
0.00%
 19,704,045 
947
2019-03-26
$0.02 $0.02 $0.02 $0.02 -1.91496%
-3.04717%
 0.0000051927$21,110 
$405,915 
0.00%
0.00%
 19,704,045 
969
2019-03-25
$0.02 $0.02 $0.02 $0.02 -1.94045%
-3.60997%
 0.00000513987$20,073 
$400,785 
0.00%
0.00%
 19,704,045 
939
2019-03-24
$0.02 $0.02 $0.02 $0.02 0.123434%
-1.40557%
 0.00000517504$20,105 
$409,711 
0.00%
0.00%
 19,704,045