CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
676 NAGA (NGC)$0.02-10.2271%
1.35011%
 0.00000175043$7,345 
$1,345,445 
0.00%
0.00%
 71,601,113 
77,910,266 
$0.08
$0.08
NGC NAGA =
USD

NGC/AUD - A$ 0.03
NGC/BGN - 0.03 лв.
NGC/BRL - R$ 0.08
NGC/CAD - C$ 0.02
NGC/CHF - Fr. 0.02
NGC/CNY - CN¥ 0.13
NGC/CZK - 0.44
NGC/DKK - kr. 0.13
NGC/EUR - 0.02
NGC/GBP - £ 0.02
NGC/HKD - HK$ 0.15
NGC/HRK - kn 0.13
NGC/HUF - Ft 5.52
NGC/IDR - Rp 268
NGC/ILS - 0.07
NGC/INR - 1.34
NGC/JPY - ¥ 2.00
NGC/KRW - 22.74
NGC/MXN - Mex$ 0.37
NGC/MYR - RM 0.08
NGC/NOK - kr 0.17
NGC/NZD - NZ$ 0.03
NGC/PHP - 0.98
NGC/PLN - 0.07
NGC/RON - lei 0.08
NGC/RUB - 1.26
NGC/SEK - kr 0.18
NGC/SGD - S$ 0.03
NGC/THB - ฿ 0.58
NGC/TRY - 0.11
NGC/USD - $ 0.02
NGC/ZAR - R 0.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
676
2019-08-19
$0.02 $0.02 $0.02 $0.02 -10.2271%
1.35011%
 0.00000175043$7,345 
$1,345,445 
0.00%
0.00%
 71,601,113 
643
2019-08-18
$0.02 $0.02 $0.02 $0.02 5.42332%
14.9332%
 0.00000210595$25,379 
$1,560,590 
0.00%
0.00%
 71,601,113 
655
2019-08-17
$0.02 $0.02 $0.02 $0.02 -0.818867%
12.7525%
 0.00000202875$23,119 
$1,474,853 
0.00%
0.00%
 71,601,113 
666
2019-08-16
$0.02 $0.02 $0.02 $0.02 2.36463%
10.038%
 0.00000199751$7,952 
$1,493,370 
0.00%
0.00%
 71,601,113 
690
2019-08-15
$0.02 $0.02 $0.02 $0.02 0.504681%
-2.98219%
 0.00000193757$34,082 
$1,440,662 
0.00%
0.00%
 71,601,113 
687
2019-08-14
$0.02 $0.03 $0.02 $0.02 -1.05295%
-3.84532%
 0.00000196652$39,039 
$1,435,680 
0.00%
0.00%
 71,601,113 
682
2019-08-13
$0.02 $0.03 $0.02 $0.02 13.9%
1.49958%
 0.00000196873$33,325 
$1,536,681 
0.00%
0.00%
 71,601,113 
722
2019-08-12
$0.02 $0.02 $0.02 $0.02 -0.8031%
-22.5444%
 0.00000165307$938 
$1,349,131 
0.00%
0.00%
 71,601,113 
708
2019-08-11
$0.02 $0.02 $0.02 $0.02 4.6271%
-20.3746%
 0.00000165458$19,709 
$1,360,123 
0.00%
0.00%
 71,601,113 
718
2019-08-10
$0.02 $0.02 $0.02 $0.02 -2.91223%
-28.5564%
 0.0000015995$2,835 
$1,298,968 
0.00%
0.00%
 71,601,113 
749
2019-08-09
$0.02 $0.02 $0.02 $0.02 -14.2226%
-24.0011%
 0.0000015414$28,065 
$1,308,023 
0.00%
0.00%
 71,601,113 
696
2019-08-08
$0.02 $0.02 $0.02 $0.02 0.50046%
-22.6568%
 0.00000180319$25,514 
$1,512,498 
0.00%
0.00%
 71,601,113 
710
2019-08-07
$0.02 $0.02 $0.02 $0.02 -2.06644%
-19.2692%
 0.00000177133$9,379 
$1,515,752 
0.00%
0.00%
 71,601,113 
699
2019-08-06
$0.02 $0.02 $0.02 $0.02 -10.4824%
-18.6959%
 0.00000188246$6,720 
$1,524,914 
0.00%
0.00%
 71,597,218 
686
2019-08-05
$0.02 $0.03 $0.02 $0.02 0.917255%
-12.9464%
 0.00000202517$7,738 
$1,711,283 
0.00%
0.00%
 71,597,218 
672
2019-08-04
$0.03 $0.03 $0.02 $0.02 -6.56108%
-15.5319%
 0.00000215711$4,313 
$1,694,834 
0.00%
0.00%
 71,597,218 
664
2019-08-03
$0.02 $0.03 $0.02 $0.03 4.64913%
-5.01516%
 0.00000233543$17,480 
$1,812,581 
0.00%
0.00%
 71,597,218 
676
2019-08-02
$0.03 $0.03 $0.02 $0.02 -12.1927%
-16.9185%
 0.00000229774$7,142 
$1,729,051 
0.00%
0.00%
 71,597,218 
647
2019-08-01
$0.03 $0.03 $0.03 $0.03 8.01766%
-4.80408%
 0.00000267852$15,683 
$1,997,755 
0.00%
0.00%
 71,597,218 
651
2019-07-31
$0.03 $0.03 $0.02 $0.03 0.0394178%
-12.0746%
 0.00000260979$14,363 
$1,878,337 
0.00%
0.00%
 71,597,218 
647
2019-07-30
$0.03 $0.03 $0.02 $0.03 -1.88517%
-9.56248%
 0.00000276486$7,400 
$1,900,561 
0.00%
0.00%
 71,597,218 
645
2019-07-29
$0.03 $0.03 $0.03 $0.03 -6.03321%
-15.2114%
 0.00000274555$8,621 
$1,872,452 
0.00%
0.00%
 71,597,218 
621
2019-07-28
$0.03 $0.03 $0.03 $0.03 5.23627%
-10.4343%
 0.00000295236$2,737 
$2,006,395 
0.00%
0.00%
 71,597,218 
629
2019-07-27
$0.03 $0.03 $0.03 $0.03 -7.31637%
-18.4734%
 0.00000281044$2,764 
$1,915,134 
0.00%
0.00%
 71,597,218 
636
2019-07-26
$0.03 $0.03 $0.03 $0.03 -2.08047%
-7.63399%
 0.00000292982$6,151 
$2,067,472 
0.00%
0.00%
 71,597,218 
630
2019-07-25
$0.03 $0.03 $0.03 $0.03 -0.577521%
-7.74373%
 0.00000297606$4,180 
$2,114,808 
0.00%
0.00%
 71,597,218 
616
2019-07-24
$0.03 $0.03 $0.03 $0.03 2.97986%
2.08563%
 0.00000304575$3,059 
$2,137,388 
0.00%
0.00%
 71,597,218 
620
2019-07-23
$0.03 $0.03 $0.03 $0.03 -4.88809%
-0.307511%
 0.00000290648$7,155 
$2,106,921 
0.00%
0.00%
 71,597,218 
622
2019-07-22
$0.03 $0.03 $0.03 $0.03 -2.36528%
-6.1568%
 0.00000296843$6,625 
$2,191,802 
0.00%
0.00%
 71,597,218 
604
2019-07-21
$0.03 $0.03 $0.03 $0.03 -3.41427%
-0.0334674%
 0.00000301291$12,604 
$2,281,523 
0.00%
0.00%
 71,597,218