CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
563 NAGA (NGC)$0.06-0.30584%
0.770784%
 0.0000104559$48,056 
$3,453,048 
0.00%
0.00%
 62,386,126 
77,910,266 
$0.20
$0.24
NGC NAGA =
USD

NGC/AUD - A$ 0.08
NGC/BGN - 0.10 лв.
NGC/BRL - R$ 0.22
NGC/CAD - C$ 0.07
NGC/CHF - Fr. 0.06
NGC/CNY - CN¥ 0.37
NGC/CZK - 1.27
NGC/DKK - kr. 0.37
NGC/EUR - 0.05
NGC/GBP - £ 0.04
NGC/HKD - HK$ 0.43
NGC/HRK - kn 0.37
NGC/HUF - Ft 15.76
NGC/IDR - Rp 777
NGC/ILS - 0.20
NGC/INR - 3.84
NGC/JPY - ¥ 6.20
NGC/KRW - 62.90
NGC/MXN - Mex$ 1.04
NGC/MYR - RM 0.23
NGC/NOK - kr 0.47
NGC/NZD - NZ$ 0.08
NGC/PHP - 2.86
NGC/PLN - 0.21
NGC/RON - lei 0.23
NGC/RUB - 3.55
NGC/SEK - kr 0.51
NGC/SGD - S$ 0.08
NGC/THB - ฿ 1.76
NGC/TRY - 0.32
NGC/USD - $ 0.06
NGC/ZAR - R 0.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
563
2019-04-19
$0.05 $0.06 $0.05 $0.06 -0.30584%
0.770784%
 0.0000104559$48,056 
$3,453,048 
0.00%
0.00%
 62,386,126 
573
2019-04-18
$0.05 $0.06 $0.05 $0.05 1.34376%
-0.919083%
 0.0000101311$80,592 
$3,354,900 
0.00%
0.00%
 62,386,126 
570
2019-04-17
$0.05 $0.05 $0.05 $0.05 -1.70798%
-15.8567%
 0.00000983425$69,400 
$3,218,255 
0.00%
0.00%
 62,386,126 
562
2019-04-16
$0.05 $0.05 $0.05 $0.05 -2.17397%
-13.6881%
 0.0000100584$116,820 
$3,285,328 
0.00%
0.00%
 62,386,126 
553
2019-04-15
$0.06 $0.06 $0.05 $0.05 -5.38411%
-11.2547%
 0.0000106077$54,327 
$3,353,276 
0.00%
0.00%
 62,386,126 
551
2019-04-14
$0.05 $0.06 $0.05 $0.06 2.98896%
-6.39808%
 0.0000109511$53,872 
$3,530,294 
0.00%
0.00%
 62,386,126 
544
2019-04-13
$0.06 $0.06 $0.05 $0.06 -1.22887%
-10.9082%
 0.0000108291$63,968 
$3,443,165 
0.00%
0.00%
 62,386,126 
546
2019-04-12
$0.05 $0.06 $0.05 $0.06 1.91164%
-11.6796%
 0.0000109333$54,901 
$3,476,051 
0.00%
0.00%
 62,386,126 
555
2019-04-11
$0.06 $0.06 $0.05 $0.05 -9.58949%
-12.4513%
 0.0000108266$173,344 
$3,420,702 
0.00%
0.00%
 62,386,126 
554
2019-04-10
$0.06 $0.06 $0.06 $0.06 0.752249%
-1.97052%
 0.0000114699$185,495 
$3,791,751 
0.00%
0.00%
 62,386,126 
551
2019-04-09
$0.06 $0.06 $0.06 $0.06 -0.355889%
-7.81053%
 0.0000115828$395,380 
$3,761,146 
0.00%
0.00%
 62,386,126 
556
2019-04-08
$0.06 $0.06 $0.06 $0.06 -3.51227%
-10.8739%
 0.0000111933$376,110 
$3,693,975 
0.00%
0.00%
 62,386,126 
540
2019-04-07
$0.06 $0.06 $0.06 $0.06 4.47563%
0.947809%
 0.0000120277$956,825 
$3,901,064 
0.00%
0.00%
 62,386,126 
544
2019-04-06
$0.06 $0.07 $0.06 $0.06 -5.04277%
-0.823301%
 0.0000118649$199,126 
$3,734,721 
0.00%
0.00%
 62,386,126 
532
2019-04-05
$0.06 $0.06 $0.06 $0.06 -0.71211%
2.864%
 0.000012522$103,799 
$3,934,741 
0.00%
0.00%
 62,386,126 
512
2019-04-04
$0.06 $0.06 $0.06 $0.06 7.39993%
0.468841%
 0.0000129238$153,916 
$3,969,070 
0.00%
0.00%
 62,386,126 
535
2019-04-03
$0.06 $0.07 $0.06 $0.06 -11.6179%
-2.52313%
 0.0000119132$230,652 
$3,694,779 
0.00%
0.00%
 62,386,126 
516
2019-04-02
$0.07 $0.07 $0.06 $0.07 2.45481%
11.3685%
 0.0000138755$1,215,623 
$4,224,198 
0.00%
0.00%
 62,386,126 
483
2019-04-01
$0.06 $0.07 $0.06 $0.07 4.46123%
-4.66875%
 0.0000157624$146,380 
$4,091,985 
0.00%
0.00%
 62,386,126 
488
2019-03-31
$0.06 $0.06 $0.06 $0.06 4.65546%
-31.8353%
 0.0000152676$121,067 
$3,910,333 
0.00%
0.00%
 62,386,126 
494
2019-03-30
$0.06 $0.06 $0.06 $0.06 -5.01908%
19.7279%
 0.0000145394$195,908 
$3,718,765 
0.00%
0.00%
 62,386,126 
488
2019-03-29
$0.06 $0.07 $0.06 $0.06 1.58274%
32.3879%
 0.0000154399$847,805 
$3,936,231 
0.00%
0.00%
 62,386,126 
481
2019-03-28
$0.06 $0.06 $0.06 $0.06 3.06047%
31.6915%
 0.0000153845$448,157 
$3,906,216 
0.00%
0.00%
 62,386,126 
485
2019-03-27
$0.06 $0.07 $0.06 $0.06 3.28204%
24.9306%
 0.0000151145$744,064 
$3,853,848 
0.00%
0.00%
 62,386,126 
479
2019-03-26
$0.06 $0.06 $0.06 $0.06 -15.1369%
18.0723%
 0.0000150509$1,284,449 
$3,725,094 
0.00%
0.00%
 62,386,126 
454
2019-03-25
$0.09 $0.09 $0.07 $0.07 -24.6084%
40.9117%
 0.000017732$3,945,113 
$4,377,738 
0.01%
0.00%
 62,386,126 
398
2019-03-24
$0.05 $0.09 $0.05 $0.09 82.6946%
83.0094%
 0.0000227384$5,493,809 
$5,699,763 
0.02%
0.00%
 62,386,126 
525
2019-03-23
$0.05 $0.05 $0.05 $0.05 4.97873%
2.01829%
 0.0000123604$131,222 
$3,103,728 
0.00%
0.00%
 62,386,126 
540
2019-03-22
$0.05 $0.05 $0.05 $0.05 -0.450897%
-1.45952%
 0.0000117612$23,270 
$2,953,375 
0.00%
0.00%
 62,386,126 
533
2019-03-21
$0.05 $0.05 $0.05 $0.05 -2.95829%
0.657083%
 0.0000117926$31,988 
$2,963,430 
0.00%
0.00%
 62,386,126