CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
512 NAGA (NGC)$0.04-7.40716%
-10.7223%
 0.0000113388$27,023 
$2,568,387 
0.00%
0.00%
 62,331,252 
77,910,266 
$0.15
$0.18
NGC NAGA =
USD

NGC/AUD - A$ 0.06
NGC/BGN - 0.07 лв.
NGC/BRL - R$ 0.15
NGC/CAD - C$ 0.05
NGC/CHF - Fr. 0.04
NGC/CNY - CN¥ 0.28
NGC/CZK - 0.94
NGC/DKK - kr. 0.27
NGC/EUR - 0.04
NGC/GBP - £ 0.03
NGC/HKD - HK$ 0.32
NGC/HRK - kn 0.27
NGC/HUF - Ft 11.61
NGC/IDR - Rp 581
NGC/ILS - 0.15
NGC/INR - 2.94
NGC/JPY - ¥ 4.55
NGC/KRW - 46.41
NGC/MXN - Mex$ 0.79
NGC/MYR - RM 0.17
NGC/NOK - kr 0.36
NGC/NZD - NZ$ 0.06
NGC/PHP - 2.16
NGC/PLN - 0.16
NGC/RON - lei 0.17
NGC/RUB - 2.73
NGC/SEK - kr 0.38
NGC/SGD - S$ 0.06
NGC/THB - ฿ 1.29
NGC/TRY - 0.22
NGC/USD - $ 0.04
NGC/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
512
2019-02-16
$0.04 $0.04 $0.04 $0.04 -7.40716%
-10.7223%
 0.0000113388$27,023 
$2,568,387 
0.00%
0.00%
 62,331,252 
508
2019-02-15
$0.04 $0.04 $0.04 $0.04 -2.84592%
-6.63396%
 0.0000118337$21,539 
$2,667,832 
0.00%
0.00%
 62,331,252 
503
2019-02-14
$0.04 $0.04 $0.04 $0.04 3.57934%
-2.56483%
 0.0000121612$15,107 
$2,741,279 
0.00%
0.00%
 62,331,252 
508
2019-02-13
$0.04 $0.04 $0.04 $0.04 -3.32994%
0.410248%
 0.0000117316$23,599 
$2,655,942 
0.00%
0.00%
 62,331,252 
505
2019-02-12
$0.04 $0.05 $0.04 $0.04 -1.88632%
1.09935%
 0.0000120746$31,349 
$2,749,748 
0.00%
0.00%
 62,331,252 
492
2019-02-11
$0.05 $0.05 $0.04 $0.05 -4.33041%
-6.0526%
 0.00001244$24,416 
$2,827,215 
0.00%
0.00%
 62,331,252 
474
2019-02-10
$0.05 $0.05 $0.04 $0.05 -1.42183%
-7.59027%
 0.0000129827$29,381 
$2,989,314 
0.00%
0.00%
 62,331,252 
477
2019-02-09
$0.04 $0.05 $0.04 $0.05 7.10798%
-6.86709%
 0.0000134078$39,356 
$2,986,037 
0.00%
0.00%
 60,675,659 
492
2019-02-08
$0.04 $0.05 $0.04 $0.05 4.09857%
-13.6807%
 0.0000128367$29,882 
$2,835,127 
0.00%
0.00%
 60,675,659 
482
2019-02-07
$0.04 $0.05 $0.04 $0.05 3.58996%
-17.6376%
 0.0000133185$29,953 
$2,744,084 
0.00%
0.00%
 60,615,659 
490
2019-02-06
$0.05 $0.05 $0.04 $0.04 -0.851567%
-24.3623%
 0.0000129155$74,097 
$2,672,405 
0.00%
0.00%
 60,615,659 
489
2019-02-05
$0.05 $0.05 $0.04 $0.04 -7.1726%
-23.4625%
 0.0000129698$55,953 
$2,721,969 
0.00%
0.00%
 60,615,659 
465
2019-02-04
$0.05 $0.05 $0.05 $0.05 -10.017%
-18.8086%
 0.0000139841$20,129 
$2,930,502 
0.00%
0.00%
 60,615,659 
458
2019-02-03
$0.05 $0.06 $0.05 $0.05 -3.51714%
-21.3577%
 0.0000147991$14,447 
$3,105,472 
0.00%
0.00%
 60,615,659 
454
2019-02-02
$0.05 $0.05 $0.05 $0.05 -0.901747%
-20.4636%
 0.0000152576$14,077 
$3,255,419 
0.00%
0.00%
 60,615,659 
451
2019-02-01
$0.06 $0.06 $0.05 $0.05 -2.19299%
-20.0026%
 0.0000156294$41,381 
$3,313,599 
0.00%
0.00%
 60,615,659 
433
2019-01-31
$0.06 $0.06 $0.05 $0.06 -3.08134%
-17.6279%
 0.0000162752$34,166 
$3,411,640 
0.00%
0.00%
 60,610,716 
434
2019-01-30
$0.06 $0.06 $0.06 $0.06 -0.171487%
-16.0747%
 0.0000166133$18,162 
$3,504,837 
0.00%
0.00%
 60,610,716 
428
2019-01-29
$0.06 $0.06 $0.06 $0.06 -2.90858%
-17.9787%
 0.0000167447$34,016 
$3,505,416 
0.00%
0.00%
 60,602,716 
424
2019-01-28
$0.07 $0.07 $0.06 $0.06 -10.4199%
-16.2641%
 0.000017066$28,816 
$3,576,472 
0.00%
0.00%
 60,602,716 
416
2019-01-27
$0.07 $0.07 $0.07 $0.07 -3.07055%
-10.9006%
 0.0000182921$11,573 
$3,982,887 
0.00%
0.00%
 60,602,716 
409
2019-01-26
$0.07 $0.07 $0.07 $0.07 0.329538%
-15.6147%
 0.0000188415$46,509 
$4,115,081 
0.00%
0.00%
 60,602,716 
413
2019-01-25
$0.07 $0.07 $0.07 $0.07 -1.89814%
-11.4153%
 0.0000186586$39,238 
$4,069,044 
0.00%
0.00%
 60,602,716 
410
2019-01-24
$0.07 $0.07 $0.07 $0.07 -1.63666%
-1.29231%
 0.0000190201$56,551 
$4,152,701 
0.00%
0.00%
 60,602,716 
407
2019-01-23
$0.07 $0.07 $0.07 $0.07 -3.57774%
-1.62024%
 0.0000191522$59,658 
$4,149,016 
0.00%
0.00%
 60,602,716 
406
2019-01-22
$0.07 $0.07 $0.07 $0.07 -0.106472%
4.52907%
 0.0000196658$101,599 
$4,297,776 
0.00%
0.00%
 60,602,716 
397
2019-01-21
$0.07 $0.07 $0.07 $0.07 -3.92463%
3.14969%
 0.0000199169$96,072 
$4,313,621 
0.00%
0.00%
 60,602,716 
386
2019-01-20
$0.08 $0.08 $0.07 $0.07 -6.03883%
16.8332%
 0.0000204726$160,653 
$4,479,097 
0.00%
0.00%
 60,602,716 
378
2019-01-19
$0.08 $0.08 $0.07 $0.08 0.505708%
8.41191%
 0.0000209319$140,798 
$4,739,297 
0.00%
0.00%
 60,602,716 
374
2019-01-18
$0.07 $0.08 $0.07 $0.08 11.1872%
16.9238%
 0.0000214559$108,984 
$4,754,368 
0.00%
0.00%
 60,602,716