CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,351,786,473 ||| 24h vol: $33,438,666,631 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
664 Nebula AI (NBAI)$0.00-15.7803%
-2.69572%
 0.000000309275$587 
$1,306,748 
0.00%
0.00%
 1,162,684,117 
4,770,681,725 
$0.07
$0.31
NBAI Nebula AI =
USD

NBAI/AUD - A$ 0.00
NBAI/BGN - 0.00 лв.
NBAI/BRL - R$ 0.00
NBAI/CAD - C$ 0.00
NBAI/CHF - Fr. 0.00
NBAI/CNY - CN¥ 0.01
NBAI/CZK - 0.03
NBAI/DKK - kr. 0.01
NBAI/EUR - 0.00
NBAI/GBP - £ 0.00
NBAI/HKD - HK$ 0.01
NBAI/HRK - kn 0.01
NBAI/HUF - Ft 0.32
NBAI/IDR - Rp 16
NBAI/ILS - 0.00
NBAI/INR - 0.08
NBAI/JPY - ¥ 0.12
NBAI/KRW - 1.27
NBAI/MXN - Mex$ 0.02
NBAI/MYR - RM 0.00
NBAI/NOK - kr 0.01
NBAI/NZD - NZ$ 0.00
NBAI/PHP - 0.06
NBAI/PLN - 0.00
NBAI/RON - lei 0.00
NBAI/RUB - 0.07
NBAI/SEK - kr 0.01
NBAI/SGD - S$ 0.00
NBAI/THB - ฿ 0.04
NBAI/TRY - 0.01
NBAI/USD - $ 0.00
NBAI/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
664
2019-02-16
$0.00 $0.00 $0.00 $0.00 -15.7803%
-2.69572%
 0.000000309275$587 
$1,306,748 
0.00%
0.00%
 1,162,684,117 
630
2019-02-13
$0.00 $0.00 $0.00 $0.00 2.59489%
17.7138%
 0.000000311108$641 
$1,313,607 
0.00%
0.00%
 1,162,684,117 
644
2019-02-12
$0.00 $0.00 $0.00 $0.00 5.68532%
32.3653%
 0.000000333152$1,861 
$1,415,208 
0.00%
0.00%
 1,162,684,117 
657
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.613014%
13.3661%
 0.000000316246$1,005 
$1,340,660 
0.00%
0.00%
 1,162,684,117 
653
2019-02-09
$0.00 $0.00 $0.00 $0.00 20.4554%
18.2314%
 0.000000319141$580 
$1,356,700 
0.00%
0.00%
 1,162,684,117 
651
2019-02-08
$0.00 $0.00 $0.00 $0.00 22.2425%
29.1309%
 0.000000321446$961 
$1,360,429 
0.00%
0.00%
 1,162,684,117 
672
2019-02-07
$0.00 $0.00 $0.00 $0.00 2.68029%
3.03882%
 0.000000280341$527 
$1,112,949 
0.00%
0.00%
 1,162,684,117 
646
2019-02-04
$0.00 $0.00 $0.00 $0.00 10.9048%
12.443%
 0.000000294602$633 
$1,184,190 
0.00%
0.00%
 1,162,684,117 
663
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.70765%
5.60827%
 0.000000278365$1,339 
$1,120,429 
0.00%
0.00%
 1,162,684,117 
687
2019-02-01
$0.00 $0.00 $0.00 $0.00 -1.92961%
-6.25977%
 0.000000257204$576 
$1,041,316 
0.00%
0.00%
 1,162,684,117 
686
2019-01-31
$0.00 $0.00 $0.00 $0.00 4.2395%
-8.33959%
 0.000000259819$515 
$1,053,108 
0.00%
0.00%
 1,162,684,117 
680
2019-01-30
$0.00 $0.00 $0.00 $0.00 4.41524%
-7.38752%
 0.000000263916$665 
$1,068,046 
0.00%
0.00%
 1,162,684,117 
689
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.55402%
-13.6427%
 0.000000251336$564 
$1,009,451 
0.00%
0.00%
 1,162,684,117 
688
2019-01-28
$0.00 $0.00 $0.00 $0.00 -5.33182%
-6.49671%
 0.000000259643$3,040 
$1,046,197 
0.00%
0.00%
 1,162,684,117 
701
2019-01-27
$0.00 $0.00 $0.00 $0.00 -4.28385%
-9.84858%
 0.000000252409$3,224 
$1,054,413 
0.00%
0.00%
 1,162,684,117 
697
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.950595%
-11.143%
 0.000000261779$1,240 
$1,096,902 
0.00%
0.00%
 1,162,684,117 
688
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.87188%
-8.9811%
 0.000000263566$1,088 
$1,102,738 
0.00%
0.00%
 1,162,684,117 
689
2019-01-24
$0.00 $0.00 $0.00 $0.00 -2.62401%
-9.26277%
 0.000000267144$2,340 
$1,119,008 
0.00%
0.00%
 1,162,684,117 
685
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.78017%
-6.98055%
 0.000000276413$602 
$1,148,827 
0.00%
0.00%
 1,162,684,117 
684
2019-01-22
$0.00 $0.00 $0.00 $0.00 3.59275%
-8.38804%
 0.000000278829$519 
$1,169,068 
0.00%
0.00%
 1,162,684,117 
684
2019-01-21
$0.00 $0.00 $0.00 $0.00 -0.853116%
-8.81866%
 0.000000271607$3,123 
$1,128,575 
0.00%
0.00%
 1,162,684,117 
694
2019-01-20
$0.00 $0.00 $0.00 $0.00 -8.45778%
2.26301%
 0.000000270469$509 
$1,135,286 
0.00%
0.00%
 1,162,684,117 
681
2019-01-19
$0.00 $0.00 $0.00 $0.00 -0.0334676%
-0.251357%
 0.000000277082$1,609 
$1,203,601 
0.00%
0.00%
 1,162,684,117 
674
2019-01-18
$0.00 $0.00 $0.00 $0.00 -2.74731%
-6.12592%
 0.000000281476$1,079 
$1,196,622 
0.00%
0.00%
 1,162,684,117 
683
2019-01-17
$0.00 $0.00 $0.00 $0.00 -5.73676%
-5.85921%
 0.000000278752$2,248 
$1,189,300 
0.00%
0.00%
 1,162,684,117 
670
2019-01-16
$0.00 $0.00 $0.00 $0.00 -1.66054%
-13.8085%
 0.000000298032$996 
$1,263,338 
0.00%
0.00%
 1,162,684,117 
664
2019-01-15
$0.00 $0.00 $0.00 $0.00 4.98361%
-21.4287%
 0.000000303234$2,710 
$1,278,391 
0.00%
0.00%
 1,162,684,117 
685
2019-01-14
$0.00 $0.00 $0.00 $0.00 9.93793%
-20.9754%
 0.000000283066$1,409 
$1,218,458 
0.00%
0.00%
 1,162,684,117 
689
2019-01-13
$0.00 $0.00 $0.00 $0.00 -7.29293%
-36.4271%
 0.000000266416$765 
$1,101,930 
0.00%
0.00%
 1,162,684,117 
684
2019-01-12
$0.00 $0.00 $0.00 $0.00 -9.84876%
-29.1308%
 0.000000276667$886 
$1,179,379 
0.00%
0.00%
 1,162,684,117