CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,453,812,554 ||| 24h vol: $49,544,343,996 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
700 Nebula AI (NBAI)$0.001.04218%
-0.945394%
 0.000000292039$731 
$1,904,161 
0.00%
0.00%
 1,162,684,117 
4,770,681,725 
$0.11
$0.44
NBAI Nebula AI =
USD

NBAI/AUD - A$ 0.00
NBAI/BGN - 0.00 лв.
NBAI/BRL - R$ 0.01
NBAI/CAD - C$ 0.00
NBAI/CHF - Fr. 0.00
NBAI/CNY - CN¥ 0.01
NBAI/CZK - 0.04
NBAI/DKK - kr. 0.01
NBAI/EUR - 0.00
NBAI/GBP - £ 0.00
NBAI/HKD - HK$ 0.01
NBAI/HRK - kn 0.01
NBAI/HUF - Ft 0.47
NBAI/IDR - Rp 23
NBAI/ILS - 0.01
NBAI/INR - 0.11
NBAI/JPY - ¥ 0.18
NBAI/KRW - 1.87
NBAI/MXN - Mex$ 0.03
NBAI/MYR - RM 0.01
NBAI/NOK - kr 0.01
NBAI/NZD - NZ$ 0.00
NBAI/PHP - 0.09
NBAI/PLN - 0.01
NBAI/RON - lei 0.01
NBAI/RUB - 0.10
NBAI/SEK - kr 0.02
NBAI/SGD - S$ 0.00
NBAI/THB - ฿ 0.05
NBAI/TRY - 0.01
NBAI/USD - $ 0.00
NBAI/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
700
2019-04-23
$0.00 $0.00 $0.00 $0.00 1.04218%
-0.945394%
 0.000000292039$731 
$1,904,161 
0.00%
0.00%
 1,162,684,117 
696
2019-04-22
$0.00 $0.00 $0.00 $0.00 12.6188%
-6.65569%
 0.00000030933$747 
$1,942,860 
0.00%
0.00%
 1,162,684,117 
690
2019-04-21
$0.00 $0.00 $0.00 $0.00 3.49401%
-7.21872%
 0.00000030973$1,031 
$1,913,860 
0.00%
0.00%
 1,162,684,117 
708
2019-04-20
$0.00 $0.00 $0.00 $0.00 -7.63141%
-14.0471%
 0.000000298603$3,978 
$1,852,518 
0.00%
0.00%
 1,162,684,117 
699
2019-04-19
$0.00 $0.00 $0.00 $0.00 -1.64145%
-14.2837%
 0.000000322772$1,720 
$1,984,878 
0.00%
0.00%
 1,162,684,117 
697
2019-04-18
$0.00 $0.00 $0.00 $0.00 2.90295%
5.95665%
 0.000000328378$2,690 
$2,026,617 
0.00%
0.00%
 1,162,684,117 
689
2019-04-17
$0.00 $0.00 $0.00 $0.00 -4.24071%
-3.87588%
 0.000000321848$2,368 
$1,962,924 
0.00%
0.00%
 1,162,684,117 
675
2019-04-16
$0.00 $0.00 $0.00 $0.00 -1.01342%
8.12689%
 0.000000337366$880 
$2,053,650 
0.00%
0.00%
 1,162,684,117 
663
2019-04-15
$0.00 $0.00 $0.00 $0.00 5.99398%
18.9638%
 0.000000351992$26,999 
$2,073,744 
0.00%
0.00%
 1,162,684,117 
678
2019-04-14
$0.00 $0.00 $0.00 $0.00 -16.1779%
-4.07996%
 0.00000032544$6,178 
$1,955,229 
0.00%
0.00%
 1,162,684,117 
632
2019-04-13
$0.00 $0.00 $0.00 $0.00 2.30608%
38.6993%
 0.000000399592$1,854 
$2,367,869 
0.00%
0.00%
 1,162,684,117 
648
2019-04-12
$0.00 $0.00 $0.00 $0.00 15.6331%
42.3494%
 0.000000386008$2,623 
$2,287,199 
0.00%
0.00%
 1,162,684,117 
679
2019-04-11
$0.00 $0.00 $0.00 $0.00 1.31446%
31.6834%
 0.000000340752$2,000 
$2,006,485 
0.00%
0.00%
 1,162,684,117 
716
2019-04-10
$0.00 $0.00 $0.00 $0.00 -3.17688%
19.1188%
 0.000000302707$3,455 
$1,864,997 
0.00%
0.00%
 1,162,684,117 
704
2019-04-09
$0.00 $0.00 $0.00 $0.00 14.8691%
28.162%
 0.000000316333$3,808 
$1,914,362 
0.00%
0.00%
 1,162,684,117 
705
2019-04-07
$0.00 $0.00 $0.00 $0.00 1.34349%
31.8025%
 0.000000303649$1,297 
$1,819,566 
0.00%
0.00%
 1,162,684,117 
718
2019-04-06
$0.00 $0.00 $0.00 $0.00 11.8547%
29.2188%
 0.000000296852$4,026 
$1,741,445 
0.00%
0.00%
 1,162,684,117 
752
2019-04-03
$0.00 $0.00 $0.00 $0.00 8.0557%
14.926%
 0.000000265809$573 
$1,622,663 
0.00%
0.00%
 1,162,684,117 
769
2019-04-02
$0.00 $0.00 $0.00 $0.00 7.33408%
-7.98779%
 0.000000251571$1,652 
$1,427,355 
0.00%
0.00%
 1,162,684,117 
751
2019-04-01
$0.00 $0.00 $0.00 $0.00 -5.79424%
11.6556%
 0.000000275837$981 
$1,334,561 
0.00%
0.00%
 1,162,684,117 
722
2019-03-31
$0.00 $0.00 $0.00 $0.00 4.69241%
19.8019%
 0.000000296401$1,623 
$1,414,801 
0.00%
0.00%
 1,162,684,117 
736
2019-03-30
$0.00 $0.00 $0.00 $0.00 -8.91342%
-1.34163%
 0.000000281848$595 
$1,343,509 
0.00%
0.00%
 1,162,684,117 
731
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.355813%
-3.83004%
 0.000000265997$615 
$1,220,376 
0.00%
0.00%
 1,162,684,117 
749
2019-03-25
$0.00 $0.00 $0.00 $0.00 -0.161512%
-7.69758%
 0.00000025826$996 
$1,188,292 
0.00%
0.00%
 1,162,684,117 
741
2019-03-24
$0.00 $0.00 $0.00 $0.00 -12.932%
-14.7129%
 0.000000254818$1,158 
$1,190,420 
0.00%
0.00%
 1,162,684,117 
718
2019-03-23
$0.00 $0.00 $0.00 $0.00 8.52846%
-3.72466%
 0.00000028475$846 
$1,339,425 
0.00%
0.00%
 1,162,684,117 
731
2019-03-22
$0.00 $0.00 $0.00 $0.00 1.79948%
-3.98214%
 0.000000273608$2,557 
$1,280,474 
0.00%
0.00%
 1,162,684,117 
728
2019-03-21
$0.00 $0.00 $0.00 $0.00 -2.88148%
-6.51596%
 0.000000271123$7,843 
$1,269,773 
0.00%
0.00%
 1,162,684,117 
716
2019-03-20
$0.00 $0.00 $0.00 $0.00 3.86938%
-3.17394%
 0.00000028174$793 
$1,338,310 
0.00%
0.00%
 1,162,684,117 
727
2019-03-19
$0.00 $0.00 $0.00 $0.00 4.79845%
-15.6113%
 0.000000277755$3,944 
$1,317,361 
0.00%
0.00%
 1,162,684,117