CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $265,363,989,745 ||| 24h vol: $42,891,677,273 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
773 Nebula AI (NBAI)$0.00-3.34937%
-18.8586%
 0.0000000645612$736 
$821,707 
0.00%
0.00%
 1,254,943,205 
4,844,937,121 
$0.05
$0.18
NBAI Nebula AI =
USD

NBAI/AUD - A$ 0.00
NBAI/BGN - 0.00 лв.
NBAI/BRL - R$ 0.00
NBAI/CAD - C$ 0.00
NBAI/CHF - Fr. 0.00
NBAI/CNY - CN¥ 0.00
NBAI/CZK - 0.02
NBAI/DKK - kr. 0.00
NBAI/EUR - 0.00
NBAI/GBP - £ 0.00
NBAI/HKD - HK$ 0.01
NBAI/HRK - kn 0.00
NBAI/HUF - Ft 0.19
NBAI/IDR - Rp 9
NBAI/ILS - 0.00
NBAI/INR - 0.05
NBAI/JPY - ¥ 0.07
NBAI/KRW - 0.79
NBAI/MXN - Mex$ 0.01
NBAI/MYR - RM 0.00
NBAI/NOK - kr 0.01
NBAI/NZD - NZ$ 0.00
NBAI/PHP - 0.03
NBAI/PLN - 0.00
NBAI/RON - lei 0.00
NBAI/RUB - 0.04
NBAI/SEK - kr 0.01
NBAI/SGD - S$ 0.00
NBAI/THB - ฿ 0.02
NBAI/TRY - 0.00
NBAI/USD - $ 0.00
NBAI/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
773
2019-08-17
$0.00 $0.00 $0.00 $0.00 -3.34937%
-18.8586%
 0.0000000645612$736 
$821,707 
0.00%
0.00%
 1,254,943,205 
805
2019-08-16
$0.00 $0.00 $0.00 $0.00 -6.31761%
-13.1609%
 0.0000000650634$1,325 
$845,007 
0.00%
0.00%
 1,254,943,205 
801
2019-08-15
$0.00 $0.00 $0.00 $0.00 -8.03507%
-13.5712%
 0.000000065061$1,370 
$847,870 
0.00%
0.00%
 1,254,943,205 
772
2019-08-10
$0.00 $0.00 $0.00 $0.00 10.3319%
-3.50756%
 0.0000000702793$1,240 
$1,043,513 
0.00%
0.00%
 1,254,943,205 
796
2019-08-09
$0.00 $0.00 $0.00 $0.00 3.68771%
-1.80308%
 0.0000000683315$948 
$1,016,305 
0.00%
0.00%
 1,254,943,205 
780
2019-08-06
$0.00 $0.00 $0.00 $0.00 -0.492842%
10.1779%
 0.0000000754055$1,268 
$1,110,725 
0.00%
0.00%
 1,254,943,205 
776
2019-08-05
$0.00 $0.00 $0.00 $0.00 11.2197%
17.1229%
 0.0000000797222$1,345 
$1,180,778 
0.00%
0.00%
 1,254,943,205 
768
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.909869%
4.5428%
 0.0000000823251$823 
$1,113,098 
0.00%
0.00%
 1,254,943,205 
768
2019-08-03
$0.00 $0.00 $0.00 $0.00 13.5915%
22.0602%
 0.0000000851822$952 
$1,158,795 
0.00%
0.00%
 1,254,943,205 
779
2019-08-02
$0.00 $0.00 $0.00 $0.00 4.47252%
18.1928%
 0.0000000854216$642 
$1,130,681 
0.00%
0.00%
 1,254,943,205 
784
2019-08-01
$0.00 $0.00 $0.00 $0.00 3.42186%
13.1291%
 0.0000000848307$764 
$1,108,991 
0.00%
0.00%
 1,254,943,205 
772
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.380728%
-12.0063%
 0.0000000869446$1,407 
$1,055,131 
0.00%
0.00%
 1,254,943,205 
780
2019-07-28
$0.00 $0.00 $0.00 $0.00 7.25549%
-16.7724%
 0.0000000849761$1,467 
$1,012,213 
0.00%
0.00%
 1,254,943,205 
793
2019-07-24
$0.00 $0.00 $0.00 $0.00 -6.58532%
-2.8862%
 0.0000000798021$1,048 
$972,734 
0.00%
0.00%
 1,254,943,205 
773
2019-07-23
$0.00 $0.00 $0.00 $0.00 -4.15721%
13.1%
 0.000000088786$1,533 
$1,128,115 
0.00%
0.00%
 1,254,943,205 
773
2019-07-22
$0.00 $0.00 $0.00 $0.00 -4.31175%
-3.75589%
 0.0000000906892$777 
$1,173,702 
0.00%
0.00%
 1,254,943,205 
749
2019-07-21
$0.00 $0.00 $0.00 $0.00 0.924422%
4.89592%
 0.0000000920113$899 
$1,221,261 
0.00%
0.00%
 1,254,943,205 
747
2019-07-20
$0.00 $0.00 $0.00 $0.00 12.261%
0.631021%
 0.0000000967793$637 
$1,287,285 
0.00%
0.00%
 1,254,943,205 
751
2019-07-19
$0.00 $0.00 $0.00 $0.00 22.251%
10.992%
 0.0000000954234$878 
$1,265,343 
0.00%
0.00%
 1,254,943,205 
802
2019-07-17
$0.00 $0.00 $0.00 $0.00 -18.5525%
-37.4518%
 0.0000000800602$785 
$960,264 
0.00%
0.00%
 1,254,943,205 
799
2019-07-16
$0.00 $0.00 $0.00 $0.00 -26.7335%
-37.7974%
 0.0000000798396$804 
$956,718 
0.00%
0.00%
 1,254,943,205 
768
2019-07-15
$0.00 $0.00 $0.00 $0.00 12.9462%
-19.2125%
 0.0000000942515$604 
$1,249,129 
0.00%
0.00%
 1,254,943,205 
779
2019-07-14
$0.00 $0.00 $0.00 $0.00 -2.81751%
-27.9819%
 0.0000000884169$735 
$1,171,877 
0.00%
0.00%
 1,254,943,205 
769
2019-07-12
$0.00 $0.00 $0.00 $0.00 -6.05087%
-11.1051%
 0.0000000936347$1,574 
$1,334,201 
0.00%
0.00%
 1,254,943,205 
769
2019-07-11
$0.00 $0.00 $0.00 $0.00 -5.72814%
-11.9067%
 0.0000000943576$2,184 
$1,344,262 
0.00%
0.00%
 1,254,943,205 
778
2019-07-09
$0.00 $0.00 $0.00 $0.00 1.22227%
5.08744%
 0.0000000999296$547 
$1,554,760 
0.00%
0.00%
 1,254,943,205 
764
2019-07-08
$0.00 $0.00 $0.00 $0.00 -4.6797%
-0.194854%
 0.000000101104$546 
$1,560,008 
0.00%
0.00%
 1,254,943,205 
744
2019-07-07
$0.00 $0.00 $0.00 $0.00 48.6856%
1.66316%
 0.000000113594$1,149 
$1,628,672 
0.00%
0.00%
 1,254,943,205 
755
2019-07-06
$0.00 $0.00 $0.00 $0.00 3.28597%
-9.48691%
 0.000000103124$972 
$1,468,100 
0.00%
0.00%
 1,254,943,205 
753
2019-07-05
$0.00 $0.00 $0.00 $0.00 -5.54853%
-11.3481%
 0.00000010426$1,058 
$1,438,138 
0.00%
0.00%
 1,254,943,205