CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,440,464,092 ||| 24h vol: $56,771,210,999 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 NEM (XEM)$0.06-1.81%
-9.12%
 0.00001104$24,997,836 
$523,111,883 
0.04%
0.31%
 8,999,999,999 $29.61
XEM NEM =
USD

XEM/AUD - A$ 0.08
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.23
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.06
XEM/CNY - CN¥ 0.39
XEM/CZK - 1.34
XEM/DKK - kr. 0.39
XEM/EUR - 0.05
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.46
XEM/HRK - kn 0.39
XEM/HUF - Ft 16.82
XEM/IDR - Rp 825
XEM/ILS - 0.21
XEM/INR - 4.08
XEM/JPY - ¥ 6.49
XEM/KRW - 67.46
XEM/MXN - Mex$ 1.11
XEM/MYR - RM 0.24
XEM/NOK - kr 0.50
XEM/NZD - NZ$ 0.09
XEM/PHP - 3.03
XEM/PLN - 0.22
XEM/RON - lei 0.25
XEM/RUB - 3.76
XEM/SEK - kr 0.55
XEM/SGD - S$ 0.08
XEM/THB - ฿ 1.86
XEM/TRY - 0.34
XEM/USD - $ 0.06
XEM/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2019-04-26
$0.06 $0.06 $0.06 $0.06 -1.81%
-9.12%
 0.00001104$24,997,836 
$523,111,883 
0.04%
0.31%
 8,999,999,999 
19
2019-04-25
$0.06 $0.06 $0.06 $0.06 -2.13607%
-11.4301%
 0.000010985$26,163,469 
$515,136,094 
0.05%
0.30%
 8,999,999,999 
21
2019-04-24
$0.06 $0.06 $0.06 $0.06 -8.01%
-9.94%
 0.00001071$15,299,813 
$524,242,964 
0.03%
0.29%
 8,999,999,999 
21
2019-04-23
$0.06 $0.07 $0.06 $0.06 -1.35095%
-3.61992%
 0.0000113594$31,841,234 
$569,685,766 
0.06%
0.31%
 8,999,999,999 
21
2019-04-22
$0.06 $0.06 $0.06 $0.06 1.28%
-1.03%
 0.00001193$17,145,456 
$576,851,234 
0.04%
0.32%
 8,999,999,999 
21
2019-04-21
$0.06 $0.07 $0.06 $0.06 -2.01188%
-6.74351%
 0.0000119052$28,383,932 
$569,437,045 
0.06%
0.32%
 8,999,999,999 
21
2019-04-20
$0.06 $0.06 $0.06 $0.06 1.22601%
-3.13904%
 0.0000120558$35,393,346 
$578,954,182 
0.09%
0.32%
 8,999,999,999 
21
2019-04-19
$0.06 $0.06 $0.06 $0.06 -1.62%
-4.31%
 0.00001204$22,802,517 
$572,618,643 
0.05%
0.32%
 8,999,999,999 
21
2019-04-18
$0.06 $0.07 $0.06 $0.06 0.41%
0.06%
 0.00001223$29,167,693 
$581,517,682 
0.07%
0.32%
 8,999,999,999 
21
2019-04-17
$0.07 $0.07 $0.06 $0.06 -1.8%
-10.66%
 0.00001231$21,053,224 
$578,267,197 
0.05%
0.32%
 8,999,999,999 
21
2019-04-16
$0.07 $0.07 $0.06 $0.07 0.672561%
-10.4871%
 0.0000124982$33,237,424 
$588,917,884 
0.09%
0.33%
 8,999,999,999 
21
2019-04-15
$0.07 $0.07 $0.06 $0.07 -4.53306%
-12.2748%
 0.0000128569$22,050,522 
$586,324,105 
0.05%
0.34%
 8,999,999,999 
21
2019-04-14
$0.07 $0.07 $0.07 $0.07 2.66471%
-5.49523%
 0.0000132131$29,227,364 
$614,485,581 
0.08%
0.35%
 8,999,999,999 
21
2019-04-13
$0.07 $0.07 $0.07 $0.07 0.542607%
-5.54778%
 0.000013041$19,534,896 
$598,181,095 
0.05%
0.34%
 8,999,999,999 
21
2019-04-12
$0.07 $0.07 $0.06 $0.07 1.94%
-7.01%
 0.000013$20,995,726 
$594,842,274 
0.05%
0.34%
 8,999,999,999 
21
2019-04-11
$0.07 $0.07 $0.06 $0.07 -9.80233%
-2.75274%
 0.000012873$31,874,099 
$586,758,283 
0.05%
0.34%
 8,999,999,999 
21
2019-04-10
$0.07 $0.07 $0.07 $0.07 -0.53%
0.23%
 0.00001363$24,773,046 
$651,734,279 
0.05%
0.35%
 8,999,999,999 
20
2019-04-09
$0.08 $0.08 $0.07 $0.07 -2.91222%
3.72886%
 0.0000139585$34,628,950 
$653,881,490 
0.07%
0.36%
 8,999,999,999 
20
2019-04-08
$0.07 $0.08 $0.07 $0.08 4.26026%
31.5097%
 0.0000142329$30,138,194 
$677,618,227 
0.05%
0.37%
 8,999,999,999 
20
2019-04-07
$0.07 $0.07 $0.07 $0.07 3.56389%
30.2479%
 0.0000138514$15,730,798 
$648,107,125 
0.03%
0.36%
 8,999,999,999 
21
2019-04-06
$0.07 $0.07 $0.07 $0.07 -2.45%
30.42%
 0.00001378$34,616,739 
$626,948,569 
0.06%
0.35%
 8,999,999,999 
20
2019-04-05
$0.07 $0.07 $0.07 $0.07 6.47548%
30.5726%
 0.0000142064$23,333,704 
$643,994,182 
0.04%
0.36%
 8,999,999,999 
19
2019-04-04
$0.07 $0.07 $0.07 $0.07 -5.8848%
26.981%
 0.0000135589$31,234,656 
$600,728,222 
0.05%
0.35%
 8,999,999,999 
19
2019-04-03
$0.07 $0.08 $0.07 $0.07 -0.518858%
37.0178%
 0.0000140765$38,548,348 
$629,806,183 
0.04%
0.36%
 8,999,999,999 
20
2019-04-02
$0.06 $0.07 $0.06 $0.07 24.9858%
42.9832%
 0.0000145898$35,785,324 
$640,766,248 
0.05%
0.38%
 8,999,999,999 
21
2019-04-01
$0.06 $0.06 $0.05 $0.06 3.09%
14.7%
 0.00001372$14,897,742 
$512,506,334 
0.04%
0.35%
 8,999,999,999 
21
2019-03-31
$0.05 $0.06 $0.05 $0.06 3.4%
8.08%
 0.00001347$15,504,332 
$496,532,887 
0.05%
0.34%
 8,999,999,999 
21
2019-03-30
$0.06 $0.06 $0.05 $0.05 -3.32%
4.56%
 0.00001302$14,136,735 
$480,463,993 
0.04%
0.33%
 8,999,999,999 
21
2019-03-29
$0.05 $0.06 $0.05 $0.06 6.69%
11.24%
 0.00001358$21,359,716 
$499,524,987 
0.06%
0.35%
 8,999,999,999 
21
2019-03-28
$0.05 $0.05 $0.05 $0.05 1.56%
6.52%
 0.00001279$12,912,660 
$467,640,959 
0.04%
0.33%
 8,999,999,999