CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 NEM (XEM)$0.093%
7.7%
 0.00000969$31,923,585 
$817,352,354 
0.06%
0.28%
 8,999,999,999 $46.01
XEM NEM =
USD

XEM/AUD - A$ 0.13
XEM/BGN - 0.16 лв.
XEM/BRL - R$ 0.35
XEM/CAD - C$ 0.12
XEM/CHF - Fr. 0.09
XEM/CNY - CN¥ 0.63
XEM/CZK - 2.07
XEM/DKK - kr. 0.60
XEM/EUR - 0.08
XEM/GBP - £ 0.07
XEM/HKD - HK$ 0.71
XEM/HRK - kn 0.60
XEM/HUF - Ft 26.09
XEM/IDR - Rp 1,303
XEM/ILS - 0.33
XEM/INR - 6.34
XEM/JPY - ¥ 9.86
XEM/KRW - 107.66
XEM/MXN - Mex$ 1.74
XEM/MYR - RM 0.38
XEM/NOK - kr 0.79
XEM/NZD - NZ$ 0.14
XEM/PHP - 4.75
XEM/PLN - 0.34
XEM/RON - lei 0.38
XEM/RUB - 5.84
XEM/SEK - kr 0.86
XEM/SGD - S$ 0.12
XEM/THB - ฿ 2.85
XEM/TRY - 0.53
XEM/USD - $ 0.09
XEM/ZAR - R 1.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-06-17
$0.09 $0.09 $0.09 $0.09 3%
7.7%
 0.00000969$31,923,585 
$817,352,354 
0.06%
0.28%
 8,999,999,999 
20
2019-06-16
$0.09 $0.09 $0.09 $0.09 2.27236%
7.35542%
 0.00000972757$34,131,843 
$787,226,989 
0.04%
0.28%
 8,999,999,999 
20
2019-06-15
$0.09 $0.09 $0.08 $0.09 0.442769%
0.344363%
 0.00000967796$27,803,957 
$769,913,024 
0.04%
0.28%
 8,999,999,999 
20
2019-06-14
$0.09 $0.09 $0.08 $0.09 -0.414756%
-1.64989%
 0.00000983532$34,630,371 
$769,288,407 
0.05%
0.28%
 8,999,999,999 
20
2019-06-13
$0.09 $0.09 $0.08 $0.08 -1.42%
2.84%
 0.00001034$14,518,824 
$763,941,684 
0.02%
0.29%
 8,999,999,999 
20
2019-06-12
$0.08 $0.09 $0.08 $0.09 3.1232%
3.63842%
 0.0000105709$28,433,563 
$774,756,711 
0.04%
0.29%
 8,999,999,999 
20
2019-06-11
$0.08 $0.09 $0.08 $0.08 -1.06%
1.62%
 0.00001062$40,545,970 
$753,747,659 
0.07%
0.30%
 8,999,999,999 
20
2019-06-10
$0.08 $0.09 $0.08 $0.08 4.7809%
-4.34943%
 0.0000105902$18,789,660 
$762,466,573 
0.03%
0.30%
 8,999,999,999 
21
2019-06-09
$0.09 $0.09 $0.08 $0.08 -4.79%
-14.43%
 0.00001062$20,597,604 
$732,906,940 
0.04%
0.30%
 8,999,999,999 
21
2019-06-08
$0.09 $0.09 $0.08 $0.09 -1.87752%
-9.42694%
 0.0000107626$35,396,163 
$770,465,732 
0.06%
0.30%
 8,999,999,999 
20
2019-06-07
$0.08 $0.09 $0.08 $0.09 4.30897%
-8.87233%
 0.0000108037$32,508,662 
$782,075,665 
0.05%
0.30%
 8,999,999,999 
20
2019-06-06
$0.08 $0.08 $0.08 $0.08 0.767497%
-7.05189%
 0.0000107299$32,040,930 
$755,838,498 
0.05%
0.30%
 8,999,999,999 
20
2019-06-05
$0.08 $0.08 $0.08 $0.08 1.59%
-9.67%
 0.00001071$22,839,325 
$751,902,884 
0.03%
0.30%
 8,999,999,999 
20
2019-06-04
$0.09 $0.09 $0.08 $0.08 -7.07875%
-8.85612%
 0.0000106167$45,506,408 
$736,347,886 
0.05%
0.30%
 8,999,999,999 
20
2019-06-03
$0.10 $0.10 $0.09 $0.09 -8.15888%
-3.10825%
 0.0000106565$25,405,162 
$787,619,731 
0.03%
0.30%
 8,999,999,999 
20
2019-06-02
$0.09 $0.10 $0.09 $0.10 1.1409%
9.66865%
 0.0000109051$30,589,301 
$858,087,703 
0.04%
0.31%
 8,999,999,999 
20
2019-06-01
$0.10 $0.10 $0.09 $0.09 -3.06049%
12.2753%
 0.0000109049$32,482,679 
$840,508,739 
0.04%
0.31%
 8,999,999,999 
19
2019-05-31
$0.09 $0.10 $0.09 $0.10 9.12626%
15.1351%
 0.0000114575$55,607,816 
$884,183,436 
0.06%
0.32%
 8,999,999,999 
20
2019-05-30
$0.09 $0.10 $0.09 $0.09 -0.563104%
11.268%
 0.0000108637$49,177,028 
$813,425,742 
0.05%
0.31%
 8,999,999,999 
20
2019-05-29
$0.09 $0.10 $0.09 $0.09 -1.07%
13.08%
 0.00001042$34,407,453 
$811,402,821 
0.04%
0.29%
 8,999,999,999 
19
2019-05-28
$0.09 $0.09 $0.09 $0.09 0.94%
4.15%
 0.0000105$44,821,044 
$823,733,789 
0.05%
0.30%
 8,999,999,999 
19
2019-05-27
$0.09 $0.09 $0.09 $0.09 3.51213%
3.05265%
 0.0000103807$29,900,727 
$822,694,867 
0.03%
0.30%
 8,999,999,999 
19
2019-05-26
$0.08 $0.09 $0.08 $0.09 5.32%
-4.83%
 0.00001014$25,649,021 
$790,701,027 
0.03%
0.29%
 8,999,999,999 
19
2019-05-25
$0.08 $0.09 $0.08 $0.08 -1.7335%
-6.06358%
 0.0000103664$30,069,641 
$751,279,840 
0.04%
0.30%
 8,999,999,999 
19
2019-05-24
$0.08 $0.09 $0.08 $0.08 4.53618%
-3.75195%
 0.0000106011$32,248,586 
$762,073,278 
0.04%
0.30%
 8,999,999,999 
20
2019-05-23
$0.08 $0.08 $0.07 $0.08 2.61%
-12.4%
 0.00001028$46,325,767 
$728,358,172 
0.06%
0.30%
 8,999,999,999 
20
2019-05-22
$0.09 $0.09 $0.08 $0.08 -9.43352%
-3.5575%
 0.0000103118$23,214,383 
$712,755,836 
0.03%
0.30%
 8,999,999,999 
20
2019-05-21
$0.09 $0.09 $0.09 $0.09 -2.46914%
32.5708%
 0.0000109252$44,256,124 
$783,011,523 
0.06%
0.31%
 8,999,999,999 
19
2019-05-20
$0.09 $0.09 $0.09 $0.09 -4.97534%
50.8556%
 0.0000111627$31,318,144 
$801,532,836 
0.04%
0.32%
 8,999,999,999 
19
2019-05-19
$0.09 $0.10 $0.09 $0.09 8.76%
69.29%
 0.00001156$37,172,292 
$853,222,270 
0.04%
0.33%
 8,999,999,999