CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 NEM (XEM)$0.19-2.41%
-11.05%
 0.00002963$8,435,880 
$1,725,039,000 
0.08%
0.61%
 8,999,999,999 $100.87
XEM NEM =
USD

XEM/AUD - A$ 0.26
XEM/BGN - 0.32 лв.
XEM/BRL - R$ 0.72
XEM/CAD - C$ 0.25
XEM/CHF - Fr. 0.19
XEM/CNY - CN¥ 1.23
XEM/CZK - 4.26
XEM/DKK - kr. 1.23
XEM/EUR - 0.17
XEM/GBP - £ 0.14
XEM/HKD - HK$ 1.50
XEM/HRK - kn 1.22
XEM/HUF - Ft 53.36
XEM/IDR - Rp 2,669
XEM/ILS - 0.70
XEM/INR - 13.05
XEM/JPY - ¥ 21.16
XEM/KRW - 211.58
XEM/MXN - Mex$ 3.97
XEM/MYR - RM 0.77
XEM/NOK - kr 1.56
XEM/NZD - NZ$ 0.28
XEM/PHP - 10.24
XEM/PLN - 0.71
XEM/RON - lei 0.77
XEM/RUB - 12.20
XEM/SEK - kr 1.69
XEM/SGD - S$ 0.26
XEM/THB - ฿ 6.26
XEM/TRY - 0.90
XEM/USD - $ 0.19
XEM/ZAR - R 2.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2018-06-18
$0.19 $0.20 $0.19 $0.19 -2.41%
-11.05%
 0.00002963$8,435,880 
$1,725,039,000 
0.08%
0.61%
 8,999,999,999 
16
2018-06-17
$0.20 $0.20 $0.19 $0.19 -0.5%
-10.88%
 0.00002999$7,414,750 
$1,754,001,000 
0.08%
0.62%
 8,999,999,999 
16
2018-06-16
$0.19 $0.20 $0.19 $0.20 0.63%
-20.46%
 0.00002994$8,435,440 
$1,759,185,000 
0.08%
0.62%
 8,999,999,999 
15
2018-06-15
$0.20 $0.20 $0.19 $0.19 -4.53%
-23.78%
 0.00003015$10,609,500 
$1,749,465,000 
0.08%
0.62%
 8,999,999,999 
15
2018-06-14
$0.19 $0.21 $0.19 $0.20 7.55%
-20.21%
 0.00003066$16,363,500 
$1,836,225,000 
0.09%
0.63%
 8,999,999,999 
15
2018-06-13
$0.21 $0.21 $0.19 $0.19 -8.53%
-26.65%
 0.00002984$18,993,300 
$1,696,356,000 
0.11%
0.57%
 8,999,999,999 
15
2018-06-12
$0.22 $0.22 $0.20 $0.20 -7.16%
-18.81%
 0.00003124$16,422,300 
$1,839,366,000 
0.11%
0.64%
 8,999,999,999 
15
2018-06-11
$0.22 $0.23 $0.21 $0.22 3.65%
-9.83%
 0.00003226$22,306,400 
$1,998,846,000 
0.14%
0.65%
 8,999,999,999 
15
2018-06-10
$0.25 $0.25 $0.21 $0.21 -13.17%
-18.91%
 0.00003177$23,724,200 
$1,927,881,000 
0.12%
0.64%
 8,999,999,999 
15
2018-06-09
$0.25 $0.26 $0.25 $0.25 -2.07%
-5.83%
 0.00003277$19,686,000 
$2,242,782,000 
0.16%
0.65%
 8,999,999,999 
15
2018-06-08
$0.26 $0.26 $0.25 $0.25 -1.06%
0.09%
 0.00003311$17,808,900 
$2,274,246,000 
0.13%
0.66%
 8,999,999,999 
15
2018-06-07
$0.25 $0.28 $0.25 $0.25 0.44%
3.05%
 0.00003317$56,223,000 
$2,291,805,000 
0.37%
0.66%
 8,999,999,999 
15
2018-06-06
$0.25 $0.25 $0.25 $0.25 -0.24%
5.08%
 0.00003281$16,446,800 
$2,258,775,000 
0.11%
0.65%
 8,999,999,999 
15
2018-06-05
$0.25 $0.26 $0.24 $0.25 1.15%
4.32%
 0.00003309$15,788,400 
$2,271,213,000 
0.10%
0.65%
 8,999,999,999 
15
2018-06-04
$0.26 $0.27 $0.24 $0.25 -5.83%
8.24%
 0.0000333$14,410,900 
$2,247,219,000 
0.09%
0.66%
 8,999,999,999 
15
2018-06-03
$0.26 $0.27 $0.26 $0.26 -0.03%
3.13%
 0.00003426$16,303,400 
$2,375,766,000 
0.10%
0.67%
 8,999,999,999 
15
2018-06-02
$0.25 $0.26 $0.25 $0.26 3.91%
1.16%
 0.00003452$12,644,100 
$2,372,751,000 
0.07%
0.68%
 8,999,999,999 
15
2018-06-01
$0.25 $0.26 $0.25 $0.25 3.93%
-3.36%
 0.00003386$17,894,000 
$2,291,589,000 
0.11%
0.68%
 8,999,999,999 
15
2018-05-31
$0.24 $0.25 $0.24 $0.25 2.24%
-9.22%
 0.00003274$12,045,200 
$2,206,026,000 
0.07%
0.66%
 8,999,999,999 
15
2018-05-30
$0.24 $0.25 $0.23 $0.24 0.83%
-9.18%
 0.00003273$15,315,900 
$2,174,994,000 
0.09%
0.66%
 8,999,999,999 
15
2018-05-29
$0.23 $0.25 $0.23 $0.24 4.24%
-17%
 0.00003199$21,312,100 
$2,148,012,000 
0.11%
0.65%
 8,999,999,999 
15
2018-05-28
$0.26 $0.26 $0.23 $0.23 -10.7%
-25.92%
 0.00003213$14,245,000 
$2,060,640,000 
0.08%
0.67%
 8,999,999,999 
15
2018-05-27
$0.26 $0.26 $0.25 $0.26 -0.73%
-20.15%
 0.00003496$8,622,780 
$2,310,552,000 
0.07%
0.70%
 8,999,999,999 
15
2018-05-26
$0.26 $0.27 $0.26 $0.26 -1.51%
-16.08%
 0.00003534$8,466,730 
$2,331,684,000 
0.06%
0.70%
 8,999,999,999 
15
2018-05-25
$0.27 $0.27 $0.26 $0.26 -2.55%
-14.82%
 0.00003529$10,265,400 
$2,375,001,000 
0.06%
0.71%
 8,999,999,999 
15
2018-05-24
$0.26 $0.27 $0.25 $0.27 2.51%
-10.38%
 0.000036$14,832,000 
$2,445,723,000 
0.07%
0.71%
 8,999,999,999 
15
2018-05-23
$0.29 $0.29 $0.26 $0.26 -9.06%
-19.4%
 0.00003468$20,737,100 
$2,352,897,000 
0.10%
0.71%
 8,999,999,999 
14
2018-05-22
$0.31 $0.31 $0.29 $0.29 -7.44%
-13.13%
 0.00003588$12,907,200 
$2,587,275,000 
0.08%
0.71%
 8,999,999,999 
14
2018-05-21
$0.32 $0.32 $0.31 $0.31 -3.2%
-15.76%
 0.00003706$12,796,900 
$2,800,665,000 
0.08%
0.73%
 8,999,999,999 
14
2018-05-20
$0.31 $0.32 $0.31 $0.32 4.74%
-8.56%
 0.00003774$13,539,800 
$2,892,582,000 
0.08%
0.73%
 8,999,999,999