CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,784,879,545,919 ||| 24h vol: $163,944,829,624 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
174 NEM (XEM)$0.051.59%
18.44%
 0.000000758858$9,683,259 
$479,249,766 
0.01%
0.02%
 8,999,999,999 $24.37
XEM NEM =
USD

XEM/AUD - A$ 0.08
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.27
XEM/CAD - C$ 0.07
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.38
XEM/CZK - 1.25
XEM/DKK - kr. 0.37
XEM/EUR - 0.05
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.42
XEM/HRK - kn 0.37
XEM/HUF - Ft 19.47
XEM/IDR - Rp 845
XEM/ILS - 0.20
XEM/INR - 4.44
XEM/JPY - ¥ 8.06
XEM/KRW - 71.80
XEM/MXN - Mex$ 0.88
XEM/MYR - RM 0.25
XEM/NOK - kr 0.58
XEM/NZD - NZ$ 0.09
XEM/PHP - 2.99
XEM/PLN - 0.21
XEM/RON - lei 0.25
XEM/RUB - 4.92
XEM/SEK - kr 0.57
XEM/SGD - S$ 0.07
XEM/THB - ฿ 1.94
XEM/TRY - 1.72
XEM/USD - $ 0.05
XEM/ZAR - R 1.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
174
2024-03-29
$0.05 $0.05 $0.05 $0.05 1.59%
18.44%
 0.000000758858$9,683,259 
$479,249,766 
0.01%
0.02%
 8,999,999,999 
177
2024-03-28
$0.05 $0.05 $0.05 $0.05 0.07%
8.53%
 0.000000739255$9,894,081 
$471,526,611 
0.01%
0.02%
 8,999,999,999 
175
2024-03-27
$0.05 $0.05 $0.05 $0.05 -0.68%
10.88%
 0.000000761517$18,215,598 
$471,712,750 
0.01%
0.02%
 8,999,999,999 
173
2024-03-26
$0.05 $0.05 $0.05 $0.05 3.88%
28.12%
 0.000000762421$17,587,848 
$482,040,431 
0.01%
0.02%
 8,999,999,999 
178
2024-03-25
$0.05 $0.05 $0.05 $0.05 4.11%
8.48%
 0.000000736341$11,827,664 
$463,244,261 
0.01%
0.02%
 8,999,999,999 
178
2024-03-24
$0.05 $0.05 $0.05 $0.05 4.19%
-1.09%
 0.000000742706$9,950,531 
$444,950,826 
0.01%
0.02%
 8,999,999,999 
178
2024-03-23
$0.05 $0.05 $0.05 $0.05 5.01%
-1.81%
 0.000000736626$7,714,017 
$429,477,169 
0.01%
0.02%
 8,999,999,999 
181
2024-03-22
$0.05 $0.05 $0.04 $0.05 -5.67%
-15.96%
 0.000000722109$11,516,449 
$409,485,172 
0.01%
0.02%
 8,999,999,999 
177
2024-03-21
$0.05 $0.05 $0.05 $0.05 1.52%
-15.94%
 0.000000735726$39,641,771 
$434,434,593 
0.02%
0.02%
 8,999,999,999 
176
2024-03-20
$0.04 $0.05 $0.04 $0.05 13.46%
-21.14%
 0.000000702037$19,827,276 
$427,346,289 
0.01%
0.02%
 8,999,999,999 
179
2024-03-19
$0.05 $0.05 $0.04 $0.04 -8.12%
-22.24%
 0.000000682164$23,011,381 
$392,368,621 
0.01%
0.02%
 8,999,999,999 
175
2024-03-18
$0.05 $0.05 $0.05 $0.05 -7.05%
-17.53%
 0.000000700278$21,751,419 
$425,336,842 
0.01%
0.02%
 8,999,999,999 
175
2024-03-17
$0.05 $0.05 $0.05 $0.05 4.26%
-3.78%
 0.0000007435$18,331,250 
$457,620,015 
0.01%
0.02%
 8,999,999,999 
171
2024-03-16
$0.05 $0.05 $0.05 $0.05 -8.26%
-9.81%
 0.000000732359$16,873,757 
$437,592,580 
0.01%
0.02%
 8,999,999,999 
168
2024-03-15
$0.06 $0.06 $0.05 $0.05 -8.11%
1.95%
 0.000000779439$50,960,601 
$483,992,863 
0.01%
0.02%
 8,999,999,999 
162
2024-03-14
$0.06 $0.06 $0.06 $0.06 -2.83%
6.80%
 0.000000819094$27,228,893 
$526,837,528 
0.01%
0.02%
 8,999,999,999 
163
2024-03-13
$0.06 $0.06 $0.06 $0.06 7.85%
18.85%
 0.000000825101$78,958,753 
$544,211,316 
0.03%
0.02%
 8,999,999,999 
166
2024-03-12
$0.06 $0.06 $0.06 $0.06 -2.02%
25.62%
 0.000000788753$27,645,799 
$505,191,424 
0.01%
0.02%
 8,999,999,999 
164
2024-03-11
$0.05 $0.06 $0.05 $0.06 9.10%
14.20%
 0.000000790542$71,775,661 
$515,630,822 
0.02%
0.02%
 8,999,999,999 
170
2024-03-10
$0.05 $0.06 $0.05 $0.05 -0.72%
14.14%
 0.000000773125$21,341,021 
$481,827,421 
0.01%
0.02%
 8,999,999,999 
167
2024-03-09
$0.05 $0.05 $0.05 $0.05 2.48%
15.57%
 0.0000007885$18,465,837 
$486,116,917 
0.01%
0.02%
 8,999,999,999 
163
2024-03-08
$0.05 $0.05 $0.05 $0.05 -4.45%
12.29%
 0.0000007678$28,290,458 
$472,552,370 
0.01%
0.02%
 8,999,999,999 
156
2024-03-07
$0.05 $0.06 $0.05 $0.05 8.58%
33.14%
 0.000000812959$105,088,152 
$491,872,132 
0.04%
0.02%
 8,999,999,999 
162
2024-03-06
$0.05 $0.05 $0.04 $0.05 12.65%
26.20%
 0.000000762287$70,086,117 
$453,024,143 
0.02%
0.02%
 8,999,999,999 
169
2024-03-05
$0.05 $0.05 $0.04 $0.04 -10.38%
13.10%
 0.000000707064$41,742,931 
$402,417,158 
0.01%
0.02%
 8,999,999,999 
163
2024-03-04
$0.05 $0.05 $0.05 $0.05 6.37%
28.02%
 0.000000740317$35,919,887 
$449,009,325 
0.01%
0.02%
 8,999,999,999 
167
2024-03-03
$0.05 $0.05 $0.04 $0.05 -0.03%
21.49%
 0.000000744832$19,185,655 
$420,594,461 
0.01%
0.02%
 8,999,999,999 
164
2024-03-02
$0.05 $0.05 $0.05 $0.05 0.03%
21.36%
 0.00000075435$29,264,564 
$420,453,728 
0.02%
0.02%
 8,999,999,999 
159
2024-03-01
$0.04 $0.05 $0.04 $0.05 11.75%
20.58%
 0.000000745216$120,378,794 
$420,339,631 
0.06%
0.02%
 8,999,999,999 
168
2024-02-29
$0.04 $0.04 $0.04 $0.04 2.91%
8.72%
 0.000000670971$37,444,890 
$369,438,757 
0.01%
0.02%
 8,999,999,999