CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 NEM (XEM)$0.062.73%
-0.88%
 0.00000536$31,266,344 
$515,212,161 
0.06%
0.18%
 8,999,999,999 $28.81
XEM NEM =
USD

XEM/AUD - A$ 0.08
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.23
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.06
XEM/CNY - CN¥ 0.40
XEM/CZK - 1.33
XEM/DKK - kr. 0.38
XEM/EUR - 0.05
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.45
XEM/HRK - kn 0.38
XEM/HUF - Ft 16.83
XEM/IDR - Rp 816
XEM/ILS - 0.20
XEM/INR - 4.09
XEM/JPY - ¥ 6.10
XEM/KRW - 69.27
XEM/MXN - Mex$ 1.14
XEM/MYR - RM 0.24
XEM/NOK - kr 0.51
XEM/NZD - NZ$ 0.09
XEM/PHP - 3.00
XEM/PLN - 0.23
XEM/RON - lei 0.24
XEM/RUB - 3.83
XEM/SEK - kr 0.55
XEM/SGD - S$ 0.08
XEM/THB - ฿ 1.77
XEM/TRY - 0.32
XEM/USD - $ 0.06
XEM/ZAR - R 0.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-08-19
$0.06 $0.06 $0.06 $0.06 2.73%
-0.88%
 0.00000536$31,266,344 
$515,212,161 
0.06%
0.18%
 8,999,999,999 
23
2019-08-18
$0.05 $0.06 $0.05 $0.06 2.38%
-7.45%
 0.00000535$24,409,892 
$498,291,886 
0.06%
0.18%
 8,999,999,999 
23
2019-08-17
$0.05 $0.06 $0.05 $0.05 0.66%
-8.5%
 0.0000053$36,155,461 
$487,720,800 
0.08%
0.18%
 8,999,999,999 
23
2019-08-16
$0.05 $0.05 $0.05 $0.05 -1.26%
-5.69%
 0.00000519$24,802,025 
$484,272,478 
0.04%
0.18%
 8,999,999,999 
22
2019-08-15
$0.05 $0.06 $0.05 $0.05 1.53%
-9.89%
 0.0000053$34,799,478 
$490,803,490 
0.05%
0.18%
 8,999,999,999 
22
2019-08-14
$0.06 $0.06 $0.05 $0.05 -4.18%
-16.06%
 0.00000532$29,903,141 
$480,187,125 
0.05%
0.18%
 8,999,999,999 
22
2019-08-13
$0.06 $0.06 $0.05 $0.06 -3.49%
-12.59%
 0.00000511$38,497,292 
$500,596,065 
0.08%
0.17%
 8,999,999,999 
22
2019-08-12
$0.06 $0.06 $0.06 $0.06 -3.26%
-10.07%
 0.00000507$26,143,776 
$519,382,810 
0.06%
0.17%
 8,999,999,999 
22
2019-08-11
$0.06 $0.06 $0.06 $0.06 0.85%
-6.73%
 0.00000518$23,199,834 
$536,448,343 
0.05%
0.18%
 8,999,999,999 
22
2019-08-10
$0.06 $0.06 $0.06 $0.06 3.25%
-7.43%
 0.00000519$40,145,515 
$531,059,821 
0.07%
0.18%
 8,999,999,999 
22
2019-08-09
$0.06 $0.06 $0.06 $0.06 -5.95%
-10.36%
 0.00000481$39,381,054 
$513,412,454 
0.07%
0.17%
 8,999,999,999 
22
2019-08-08
$0.06 $0.06 $0.06 $0.06 -4.26%
-5.99%
 0.00000511$24,377,070 
$549,005,463 
0.04%
0.18%
 8,999,999,999 
22
2019-08-07
$0.06 $0.06 $0.06 $0.06 0.95%
-2.85%
 0.00000533$30,994,912 
$573,229,809 
0.05%
0.18%
 8,999,999,999 
22
2019-08-06
$0.06 $0.07 $0.06 $0.06 -1.82%
-2.03%
 0.00000554$38,468,690 
$570,064,100 
0.06%
0.19%
 8,999,999,999 
23
2019-08-05
$0.06 $0.07 $0.06 $0.06 1.82%
2.64%
 0.00000548$34,108,072 
$583,423,411 
0.05%
0.19%
 8,999,999,999 
23
2019-08-04
$0.06 $0.06 $0.06 $0.06 -1.09%
0.62%
 0.00000578$26,386,453 
$569,899,465 
0.05%
0.19%
 8,999,999,999 
23
2019-08-03
$0.06 $0.06 $0.06 $0.06 0.93%
1.4%
 0.00000595$37,451,854 
$578,991,601 
0.08%
0.20%
 8,999,999,999 
23
2019-08-02
$0.06 $0.07 $0.06 $0.06 -2.3%
-4.14%
 0.00000606$30,797,581 
$573,363,643 
0.06%
0.20%
 8,999,999,999 
23
2019-08-01
$0.07 $0.07 $0.06 $0.06 -1.61%
-0.75%
 0.00000624$29,623,065 
$584,240,885 
0.06%
0.21%
 8,999,999,999 
22
2019-07-31
$0.06 $0.07 $0.06 $0.07 2.43%
-0.95%
 0.00000657$37,671,474 
$594,791,789 
0.07%
0.21%
 8,999,999,999 
22
2019-07-30
$0.06 $0.07 $0.06 $0.06 2.03%
1.05%
 0.00000672$41,596,475 
$580,901,364 
0.09%
0.22%
 8,999,999,999 
22
2019-07-29
$0.06 $0.06 $0.06 $0.06 1.37%
-5.74%
 0.00000667$53,614,543 
$570,752,453 
0.12%
0.22%
 8,999,999,999 
23
2019-07-28
$0.06 $0.06 $0.06 $0.06 -0.68%
-6.45%
 0.00000659$16,692,910 
$566,764,119 
0.04%
0.21%
 8,999,999,999 
23
2019-07-27
$0.07 $0.07 $0.06 $0.06 -4.54%
-9.11%
 0.0000067$24,076,584 
$570,271,249 
0.04%
0.22%
 8,999,999,999 
23
2019-07-26
$0.07 $0.07 $0.06 $0.07 0.79%
-1.09%
 0.0000067$17,720,902 
$594,860,524 
0.04%
0.22%
 8,999,999,999 
22
2019-07-25
$0.07 $0.07 $0.07 $0.07 -1.02%
-3.91%
 0.00000664$21,554,202 
$593,330,480 
0.04%
0.22%
 8,999,999,999 
22
2019-07-24
$0.06 $0.07 $0.06 $0.07 3.87%
3.5%
 0.00000677$34,107,402 
$599,470,526 
0.06%
0.22%
 8,999,999,999 
23
2019-07-23
$0.07 $0.07 $0.06 $0.06 -5.1%
5.02%
 0.00000647$31,794,902 
$575,081,789 
0.06%
0.21%
 8,999,999,999 
22
2019-07-22
$0.07 $0.07 $0.07 $0.07 -0.16%
-3.12%
 0.00000652$28,544,971 
$606,870,680 
0.05%
0.21%
 8,999,999,999 
22
2019-07-21
$0.07 $0.07 $0.07 $0.07 -3.75%
8.35%
 0.00000637$38,879,218 
$607,863,317 
0.07%
0.21%
 8,999,999,999