CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 NEM (XEM)$0.04-0.89%
3.76%
 0.00001144$14,220,180 
$375,845,035 
0.08%
0.31%
 8,999,999,999 $21.43
XEM NEM =
USD

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.15
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.28
XEM/CZK - 0.95
XEM/DKK - kr. 0.28
XEM/EUR - 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.33
XEM/HRK - kn 0.27
XEM/HUF - Ft 11.77
XEM/IDR - Rp 589
XEM/ILS - 0.15
XEM/INR - 2.98
XEM/JPY - ¥ 4.61
XEM/KRW - 47.04
XEM/MXN - Mex$ 0.80
XEM/MYR - RM 0.17
XEM/NOK - kr 0.36
XEM/NZD - NZ$ 0.06
XEM/PHP - 2.19
XEM/PLN - 0.16
XEM/RON - lei 0.18
XEM/RUB - 2.77
XEM/SEK - kr 0.39
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.31
XEM/TRY - 0.22
XEM/USD - $ 0.04
XEM/ZAR - R 0.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2019-02-16
$0.04 $0.04 $0.04 $0.04 -0.89%
3.76%
 0.00001144$14,220,180 
$375,845,035 
0.08%
0.31%
 8,999,999,999 
19
2019-02-15
$0.04 $0.04 $0.04 $0.04 -2.72%
4.32%
 0.00001151$21,667,930 
$375,015,216 
0.11%
0.31%
 8,999,999,999 
19
2019-02-14
$0.04 $0.04 $0.04 $0.04 3.69203%
13.5968%
 0.000011763$18,249,173 
$382,853,359 
0.09%
0.32%
 8,999,999,999 
19
2019-02-13
$0.04 $0.04 $0.04 $0.04 4.66021%
17.7873%
 0.0000112835$12,333,216 
$368,841,145 
0.06%
0.30%
 8,999,999,999 
19
2019-02-12
$0.04 $0.04 $0.04 $0.04 -0.179402%
8.83044%
 0.0000107124$9,880,507 
$352,244,396 
0.05%
0.29%
 8,999,999,999 
19
2019-02-11
$0.04 $0.04 $0.04 $0.04 -1.23613%
1.36825%
 0.0000107744$10,432,692 
$353,564,332 
0.05%
0.29%
 8,999,999,999 
19
2019-02-10
$0.04 $0.04 $0.04 $0.04 0.45188%
2.25106%
 0.0000108761$11,835,837 
$361,588,463 
0.06%
0.29%
 8,999,999,999 
19
2019-02-09
$0.04 $0.04 $0.04 $0.04 0.43094%
-1.99867%
 0.0000108917$14,068,037 
$359,802,381 
0.07%
0.29%
 8,999,999,999 
18
2019-02-08
$0.04 $0.04 $0.04 $0.04 6.38%
-3.24%
 0.00001086$15,289,392 
$358,540,788 
0.06%
0.29%
 8,999,999,999 
18
2019-02-07
$0.03 $0.04 $0.03 $0.04 7.65072%
-7.14601%
 0.0000110388$17,825,309 
$337,693,029 
0.12%
0.30%
 8,999,999,999 
18
2019-02-06
$0.04 $0.04 $0.03 $0.04 -3.74302%
-25.6911%
 0.0000102536$11,949,115 
$315,011,640 
0.07%
0.28%
 8,999,999,999 
18
2019-02-05
$0.04 $0.04 $0.04 $0.04 -6.53054%
-23.0522%
 0.0000104689$12,213,789 
$326,217,384 
0.08%
0.29%
 8,999,999,999 
18
2019-02-04
$0.04 $0.04 $0.04 $0.04 -1.59%
-18.12%
 0.00001116$12,603,812 
$347,976,505 
0.08%
0.30%
 8,999,999,999 
18
2019-02-03
$0.04 $0.04 $0.04 $0.04 -3.87733%
-24.9307%
 0.0000113444$13,822,496 
$353,453,848 
0.09%
0.31%
 8,999,999,999 
18
2019-02-02
$0.04 $0.04 $0.04 $0.04 -0.410075%
-24.9001%
 0.0000116661$12,292,029 
$369,574,104 
0.08%
0.32%
 8,999,999,999 
18
2019-02-01
$0.04 $0.04 $0.04 $0.04 1.2%
-25.92%
 0.00001177$17,751,990 
$369,095,911 
0.11%
0.32%
 8,999,999,999 
18
2019-01-31
$0.05 $0.05 $0.04 $0.04 -14.5975%
-28.0924%
 0.0000116591$26,221,787 
$362,907,650 
0.15%
0.32%
 8,999,999,999 
18
2019-01-30
$0.05 $0.05 $0.05 $0.05 0.25%
-15.09%
 0.00001354$15,690,007 
$424,635,990 
0.09%
0.37%
 8,999,999,999 
17
2019-01-29
$0.05 $0.05 $0.05 $0.05 -1.31%
-16.48%
 0.00001367$14,330,142 
$424,076,920 
0.08%
0.38%
 8,999,999,999 
17
2019-01-28
$0.05 $0.05 $0.05 $0.05 -9.01%
-14.57%
 0.00001386$16,638,243 
$432,359,440 
0.08%
0.38%
 8,999,999,999 
17
2019-01-27
$0.05 $0.05 $0.05 $0.05 -3.57%
-6.06%
 0.00001472$12,647,117 
$475,043,957 
0.08%
0.40%
 8,999,999,999 
16
2019-01-26
$0.06 $0.06 $0.05 $0.05 -1.36%
-5.27%
 0.00001521$10,840,995 
$492,604,761 
0.07%
0.41%
 8,999,999,999 
16
2019-01-25
$0.06 $0.06 $0.06 $0.06 -1.02%
-2.06%
 0.00001543$11,375,206 
$500,713,895 
0.07%
0.42%
 8,999,999,999 
16
2019-01-24
$0.06 $0.06 $0.06 $0.06 1.13%
-1.62%
 0.00001558$10,904,922 
$505,479,689 
0.07%
0.42%
 8,999,999,999 
16
2019-01-23
$0.06 $0.06 $0.05 $0.06 -1.57%
-2.13%
 0.0000155$12,264,408 
$499,598,799 
0.08%
0.42%
 8,999,999,999 
16
2019-01-22
$0.06 $0.06 $0.06 $0.06 0.54%
-0.27%
 0.00001565$11,776,577 
$507,564,847 
0.07%
0.42%
 8,999,999,999 
16
2019-01-21
$0.06 $0.06 $0.06 $0.06 -0.37%
-3.75%
 0.00001569$14,283,176 
$504,217,986 
0.10%
0.42%
 8,999,999,999 
16
2019-01-20
$0.06 $0.06 $0.06 $0.06 -2.1%
1.05%
 0.00001568$13,836,046 
$508,718,709 
0.07%
0.42%
 8,999,999,999 
17
2019-01-19
$0.06 $0.06 $0.06 $0.06 1.34%
0.3%
 0.00001546$14,145,195 
$518,447,751 
0.08%
0.42%
 8,999,999,999 
16
2019-01-18
$0.06 $0.06 $0.06 $0.06 -0.58%
-2.13%
 0.00001555$13,178,328 
$510,832,498 
0.09%
0.42%
 8,999,999,999