CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 NEM (XEM)$0.1014.4%
11.32%
 0.00001492$22,302,821 
$903,736,907 
0.09%
0.40%
 8,999,999,999 $52.30
XEM NEM =
USD

XEM/AUD - A$ 0.14
XEM/BGN - 0.17 лв.
XEM/BRL - R$ 0.41
XEM/CAD - C$ 0.13
XEM/CHF - Fr. 0.10
XEM/CNY - CN¥ 0.69
XEM/CZK - 2.19
XEM/DKK - kr. 0.64
XEM/EUR - 0.09
XEM/GBP - £ 0.08
XEM/HKD - HK$ 0.78
XEM/HRK - kn 0.63
XEM/HUF - Ft 27.72
XEM/IDR - Rp 1,492
XEM/ILS - 0.36
XEM/INR - 7.25
XEM/JPY - ¥ 11.30
XEM/KRW - 111.95
XEM/MXN - Mex$ 1.89
XEM/MYR - RM 0.42
XEM/NOK - kr 0.82
XEM/NZD - NZ$ 0.15
XEM/PHP - 5.44
XEM/PLN - 0.37
XEM/RON - lei 0.40
XEM/RUB - 6.71
XEM/SEK - kr 0.88
XEM/SGD - S$ 0.14
XEM/THB - ฿ 3.25
XEM/TRY - 0.63
XEM/USD - $ 0.10
XEM/ZAR - R 1.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2018-09-21
$0.09 $0.10 $0.09 $0.10 14.4%
11.32%
 0.00001492$22,302,821 
$903,736,907 
0.09%
0.40%
 8,999,999,999 
18
2018-09-20
$0.09 $0.09 $0.09 $0.09 4.35%
-2.15%
 0.00001384$11,271,299 
$810,830,548 
0.08%
0.38%
 8,999,999,999 
18
2018-09-19
$0.09 $0.09 $0.09 $0.09 -2.05%
-1.17%
 0.00001345$9,424,699 
$772,963,423 
0.07%
0.38%
 8,999,999,999 
18
2018-09-18
$0.09 $0.09 $0.08 $0.09 3.33%
0.34%
 0.00001383$7,481,210 
$790,096,373 
0.06%
0.39%
 8,999,999,999 
18
2018-09-17
$0.09 $0.09 $0.08 $0.09 -6.35%
-9.28%
 0.0000136$7,825,989 
$766,496,725 
0.06%
0.39%
 8,999,999,999 
18
2018-09-16
$0.09 $0.09 $0.09 $0.09 1.11%
-7.59%
 0.00001398$8,134,809 
$818,822,675 
0.08%
0.40%
 8,999,999,999 
18
2018-09-15
$0.09 $0.09 $0.09 $0.09 -0.77%
-7.49%
 0.00001378$6,576,512 
$809,103,202 
0.06%
0.39%
 8,999,999,999 
18
2018-09-14
$0.09 $0.09 $0.09 $0.09 -2.08%
-11.38%
 0.00001392$8,428,099 
$812,287,981 
0.06%
0.40%
 8,999,999,999 
17
2018-09-13
$0.09 $0.09 $0.09 $0.09 4.92%
-8.86%
 0.00001428$11,339,913 
$835,078,384 
0.08%
0.41%
 8,999,999,999 
17
2018-09-12
$0.09 $0.09 $0.08 $0.09 0.11%
-13.82%
 0.00001398$12,052,878 
$797,341,360 
0.09%
0.41%
 8,999,999,999 
17
2018-09-11
$0.09 $0.09 $0.09 $0.09 -5.94%
-27.6%
 0.00001403$10,283,291 
$796,080,205 
0.09%
0.41%
 8,999,999,999 
18
2018-09-10
$0.10 $0.10 $0.09 $0.09 -3.71%
-17.99%
 0.00001488$8,950,122 
$846,107,223 
0.08%
0.43%
 8,999,999,999 
17
2018-09-09
$0.10 $0.10 $0.10 $0.10 -0.15%
-13.51%
 0.00001557$8,878,468 
$878,023,880 
0.08%
0.44%
 8,999,999,999 
17
2018-09-08
$0.10 $0.10 $0.10 $0.10 -3.85%
-12.03%
 0.00001576$9,744,857 
$879,524,450 
0.08%
0.45%
 8,999,999,999 
17
2018-09-07
$0.10 $0.10 $0.10 $0.10 -0.86%
-3.94%
 0.00001572$11,848,916 
$912,270,469 
0.09%
0.44%
 8,999,999,999 
17
2018-09-06
$0.10 $0.10 $0.10 $0.10 1.64%
-0.72%
 0.00001579$16,019,555 
$925,188,012 
0.10%
0.44%
 8,999,999,999 
17
2018-09-05
$0.12 $0.12 $0.10 $0.10 -17.86%
-6.8%
 0.00001497$20,694,611 
$903,778,294 
0.11%
0.42%
 8,999,999,999 
16
2018-09-04
$0.11 $0.13 $0.11 $0.12 6.37%
9.34%
 0.00001654$31,248,689 
$1,094,935,834 
0.23%
0.45%
 8,999,999,999 
18
2018-09-03
$0.11 $0.12 $0.11 $0.11 1.38%
6.66%
 0.00001573$18,681,835 
$1,029,125,466 
0.15%
0.43%
 8,999,999,999 
17
2018-09-02
$0.11 $0.12 $0.11 $0.11 1.51%
8.4%
 0.00001545$15,557,330 
$1,012,130,717 
0.12%
0.42%
 8,999,999,999 
18
2018-09-01
$0.11 $0.11 $0.11 $0.11 5.48%
8.47%
 0.00001545$17,365,907 
$999,489,482 
0.13%
0.42%
 8,999,999,999 
17
2018-08-31
$0.11 $0.11 $0.10 $0.11 0.77%
3.2%
 0.00001495$11,758,815 
$948,414,215 
0.09%
0.41%
 8,999,999,999 
18
2018-08-30
$0.11 $0.11 $0.10 $0.11 -2.9%
7.76%
 0.0000151$10,212,711 
$948,995,457 
0.08%
0.41%
 8,999,999,999 
17
2018-08-29
$0.11 $0.11 $0.11 $0.11 -3.22%
12.17%
 0.00001544$11,337,789 
$978,329,931 
0.08%
0.42%
 8,999,999,999 
17
2018-08-28
$0.11 $0.11 $0.11 $0.11 4.28%
10.08%
 0.00001588$11,257,190 
$1,011,301,503 
0.08%
0.43%
 8,999,999,999 
18
2018-08-27
$0.10 $0.11 $0.10 $0.11 4.63%
5.78%
 0.00001572$8,538,604 
$976,216,333 
0.07%
0.43%
 8,999,999,999 
17
2018-08-26
$0.10 $0.10 $0.10 $0.10 0.84%
-3.25%
 0.00001549$7,499,685 
$935,702,103 
0.07%
0.43%
 8,999,999,999 
17
2018-08-25
$0.10 $0.10 $0.10 $0.10 0.5%
-2.25%
 0.0000153$6,160,387 
$929,126,324 
0.06%
0.42%
 8,999,999,999 
17
2018-08-24
$0.10 $0.10 $0.10 $0.10 4.61%
-10.16%
 0.00001527$9,292,418 
$922,145,079 
0.08%
0.42%
 8,999,999,999 
17
2018-08-23
$0.10 $0.10 $0.10 $0.10 1.54%
-6.09%
 0.00001501$6,689,174 
$883,118,364 
0.06%
0.41%
 8,999,999,999