CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 NEM (XEM)$0.07-2.95%
-9.36%
 0.0000204$8,247,137 
$627,091,374 
0.06%
0.58%
 8,999,999,999 $36.00
XEM NEM =
USD

XEM/AUD - A$ 0.10
XEM/BGN - 0.12 лв.
XEM/BRL - R$ 0.27
XEM/CAD - C$ 0.09
XEM/CHF - Fr. 0.07
XEM/CNY - CN¥ 0.48
XEM/CZK - 1.59
XEM/DKK - kr. 0.46
XEM/EUR - 0.06
XEM/GBP - £ 0.06
XEM/HKD - HK$ 0.54
XEM/HRK - kn 0.45
XEM/HUF - Ft 19.92
XEM/IDR - Rp 1,020
XEM/ILS - 0.26
XEM/INR - 5.06
XEM/JPY - ¥ 7.90
XEM/KRW - 78.64
XEM/MXN - Mex$ 1.41
XEM/MYR - RM 0.29
XEM/NOK - kr 0.60
XEM/NZD - NZ$ 0.10
XEM/PHP - 3.68
XEM/PLN - 0.26
XEM/RON - lei 0.29
XEM/RUB - 4.63
XEM/SEK - kr 0.63
XEM/SGD - S$ 0.10
XEM/THB - ฿ 2.29
XEM/TRY - 0.37
XEM/USD - $ 0.07
XEM/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2018-12-12
$0.07 $0.07 $0.07 $0.07 -2.95%
-9.36%
 0.0000204$8,247,137 
$627,091,374 
0.06%
0.58%
 8,999,999,999 
14
2018-12-11
$0.07 $0.07 $0.07 $0.07 -2.76%
-9%
 0.00002046$8,366,819 
$629,729,347 
0.07%
0.58%
 8,999,999,999 
13
2018-12-10
$0.07 $0.08 $0.07 $0.07 -2.92%
-2.19%
 0.00002061$9,732,968 
$650,380,678 
0.07%
0.59%
 8,999,999,999 
14
2018-12-09
$0.07 $0.08 $0.07 $0.07 4.78%
-3.7%
 0.00002056$9,944,483 
$670,093,675 
0.07%
0.58%
 8,999,999,999 
14
2018-12-08
$0.07 $0.07 $0.07 $0.07 -0.27%
-9.55%
 0.00002039$11,096,274 
$640,680,470 
0.08%
0.58%
 8,999,999,999 
14
2018-12-07
$0.07 $0.07 $0.07 $0.07 1.62%
-5.14%
 0.00002091$13,803,795 
$640,740,960 
0.07%
0.59%
 8,999,999,999 
15
2018-12-06
$0.08 $0.08 $0.07 $0.07 -8.93%
-12.14%
 0.00001986$11,152,421 
$626,391,739 
0.07%
0.56%
 8,999,999,999 
15
2018-12-05
$0.08 $0.08 $0.08 $0.08 -1.04%
-6.1%
 0.0000203$11,233,077 
$685,246,104 
0.08%
0.57%
 8,999,999,999 
16
2018-12-04
$0.07 $0.08 $0.07 $0.08 3.35%
0.4%
 0.00001946$14,081,822 
$689,413,871 
0.10%
0.54%
 8,999,999,999 
16
2018-12-03
$0.08 $0.08 $0.07 $0.07 -5.09%
9.04%
 0.00001902$10,722,442 
$666,356,341 
0.08%
0.53%
 8,999,999,999 
15
2018-12-02
$0.08 $0.08 $0.08 $0.08 -1.23%
13.88%
 0.00001877$8,467,563 
$697,565,300 
0.06%
0.52%
 8,999,999,999 
15
2018-12-01
$0.08 $0.08 $0.07 $0.08 4.3%
12.6%
 0.00001853$9,895,228 
$703,567,130 
0.07%
0.52%
 8,999,999,999 
15
2018-11-30
$0.08 $0.08 $0.07 $0.07 -4.93%
-2.96%
 0.0000187$11,556,807 
$674,568,223 
0.07%
0.52%
 8,999,999,999 
15
2018-11-29
$0.08 $0.08 $0.08 $0.08 -2.89%
-1.57%
 0.00001857$12,041,502 
$711,440,917 
0.07%
0.52%
 8,999,999,999 
15
2018-11-28
$0.08 $0.08 $0.08 $0.08 7.75%
-0.17%
 0.00001916$18,896,723 
$736,639,044 
0.09%
0.53%
 8,999,999,999 
15
2018-11-27
$0.07 $0.08 $0.07 $0.08 10.73%
-3.5%
 0.00001975$14,735,591 
$676,982,504 
0.09%
0.54%
 8,999,999,999 
16
2018-11-26
$0.07 $0.07 $0.06 $0.07 -1.78%
-18.7%
 0.00001834$10,346,022 
$617,216,612 
0.06%
0.50%
 8,999,999,999 
15
2018-11-25
$0.07 $0.07 $0.06 $0.07 2.39%
-24.75%
 0.00001732$11,785,052 
$625,484,743 
0.06%
0.48%
 8,999,999,999 
15
2018-11-24
$0.08 $0.08 $0.06 $0.07 -10.75%
-25.2%
 0.00001778$8,729,867 
$623,910,255 
0.06%
0.49%
 8,999,999,999 
15
2018-11-23
$0.08 $0.08 $0.08 $0.08 -4.4%
-17.64%
 0.00001789$9,644,390 
$698,923,413 
0.07%
0.50%
 8,999,999,999 
15
2018-11-22
$0.08 $0.09 $0.08 $0.08 -0.66%
-12.99%
 0.00001864$9,865,919 
$732,190,449 
0.08%
0.51%
 8,999,999,999 
15
2018-11-21
$0.08 $0.08 $0.07 $0.08 7.74%
-12.73%
 0.00001788$10,562,016 
$740,974,479 
0.06%
0.49%
 8,999,999,999 
15
2018-11-20
$0.08 $0.09 $0.07 $0.08 -8.78%
-29.33%
 0.00001726$15,340,452 
$682,356,772 
0.06%
0.46%
 8,999,999,999 
15
2018-11-19
$0.09 $0.09 $0.08 $0.08 -10.25%
-24.03%
 0.00001707$14,394,585 
$750,552,704 
0.07%
0.45%
 8,999,999,999 
15
2018-11-18
$0.09 $0.09 $0.09 $0.09 1%
0.48%
 0.00001661$8,282,575 
$839,770,925 
0.06%
0.44%
 8,999,999,999 
15
2018-11-17
$0.09 $0.10 $0.09 $0.09 -2.41%
-1.98%
 0.0000166$8,332,702 
$828,053,825 
0.06%
0.44%
 8,999,999,999 
15
2018-11-16
$0.09 $0.10 $0.09 $0.09 0.83%
2.3%
 0.00001697$11,358,156 
$848,870,097 
0.07%
0.45%
 8,999,999,999 
15
2018-11-15
$0.10 $0.10 $0.09 $0.09 -1.99%
1.16%
 0.00001675$15,945,303 
$849,312,772 
0.07%
0.45%
 8,999,999,999 
16
2018-11-14
$0.11 $0.11 $0.09 $0.10 -10.33%
0.47%
 0.00001696$24,561,047 
$869,820,115 
0.11%
0.45%
 8,999,999,999 
16
2018-11-13
$0.11 $0.12 $0.11 $0.11 -0.19%
11.07%
 0.00001695$49,941,569 
$971,225,315 
0.36%
0.45%
 8,999,999,999