CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,160,116,144 ||| 24h vol: $48,333,461,548 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 NEO (NEO)$10.020.17%
-6.83%
 0.00093763$233,437,849 
$706,964,080 
0.48%
0.25%
 70,538,831 
100,000,000 
$39.53
$56.04
NEO NEO =
USD

NEO/AUD - A$ 14.80
NEO/BGN - 17.67 лв.
NEO/BRL - R$ 40.50
NEO/CAD - C$ 13.34
NEO/CHF - Fr. 9.83
NEO/CNY - CN¥ 70.66
NEO/CZK - 233.05
NEO/DKK - kr. 67.36
NEO/EUR - 9.03
NEO/GBP - £ 8.26
NEO/HKD - HK$ 78.63
NEO/HRK - kn 66.75
NEO/HUF - Ft 2,951.22
NEO/IDR - Rp 142,964
NEO/ILS - 35.32
NEO/INR - 716.56
NEO/JPY - ¥ 1,067.33
NEO/KRW - 12,139.91
NEO/MXN - Mex$ 198.76
NEO/MYR - RM 41.83
NEO/NOK - kr 89.92
NEO/NZD - NZ$ 15.62
NEO/PHP - 524.87
NEO/PLN - 39.47
NEO/RON - lei 42.73
NEO/RUB - 671.22
NEO/SEK - kr 96.88
NEO/SGD - S$ 13.89
NEO/THB - ฿ 309.29
NEO/TRY - 56.85
NEO/USD - $ 10.02
NEO/ZAR - R 154.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-08-19
$9.88 $10.12 $9.84 $10.02 0.17%
-6.83%
 0.00093763$233,437,849 
$706,964,080 
0.48%
0.25%
 70,538,831 
18
2019-08-18
$9.67 $10.05 $9.58 $9.88 2.29%
-9.52%
 0.00095549$232,129,385 
$697,224,506 
0.53%
0.26%
 70,538,831 
18
2019-08-17
$9.83 $9.86 $9.54 $9.67 -1.45%
-9.31%
 0.00094595$231,656,752 
$682,109,444 
0.54%
0.25%
 70,538,831 
18
2019-08-16
$9.92 $10.03 $9.53 $9.83 -1.26%
-6.28%
 0.00094709$282,016,428 
$693,082,143 
0.47%
0.26%
 70,538,831 
18
2019-08-15
$9.39 $9.98 $9.22 $9.90 3.84%
-7.71%
 0.00096284$308,054,174 
$698,681,545 
0.43%
0.26%
 70,538,831 
18
2019-08-14
$10.49 $10.49 $9.36 $9.41 -10%
-16.58%
 0.00093829$268,704,361 
$663,420,902 
0.43%
0.25%
 70,538,831 
18
2019-08-13
$10.69 $10.71 $10.27 $10.48 -1.97%
-8.03%
 0.00096276$217,894,157 
$739,206,028 
0.43%
0.26%
 70,538,831 
18
2019-08-12
$11.09 $11.09 $10.66 $10.69 -2.46%
-11.27%
 0.000939$215,288,400 
$753,977,726 
0.49%
0.25%
 70,538,831 
18
2019-08-11
$10.60 $11.09 $10.60 $11.09 4.4%
-8.07%
 0.00096392$249,125,714 
$782,577,800 
0.50%
0.26%
 70,538,831 
18
2019-08-10
$10.39 $11.00 $10.39 $10.60 1.11%
-11.69%
 0.00093297$307,143,042 
$747,706,806 
0.55%
0.25%
 70,538,831 
18
2019-08-09
$10.87 $10.88 $10.24 $10.40 -3.71%
-11.47%
 0.00087649$269,875,714 
$733,477,260 
0.48%
0.24%
 70,538,831 
18
2019-08-08
$11.35 $11.35 $10.60 $10.87 -3.97%
-7.37%
 0.00091142$275,021,066 
$766,728,450 
0.48%
0.25%
 70,538,831 
18
2019-08-07
$11.35 $11.56 $11.17 $11.32 0.33%
-2.79%
 0.00094835$271,648,314 
$798,802,700 
0.43%
0.26%
 70,538,831 
18
2019-08-06
$12.07 $12.23 $11.17 $11.33 -6.28%
-0.23%
 0.00099055$307,038,649 
$799,546,143 
0.45%
0.26%
 70,538,831 
18
2019-08-05
$11.95 $12.65 $11.93 $12.07 0.68%
7.47%
 0.0010208$351,008,591 
$851,552,923 
0.50%
0.27%
 70,538,831 
18
2019-08-04
$12.07 $12.32 $11.81 $11.94 -1.14%
5.35%
 0.0010893$254,411,295 
$842,276,365 
0.52%
0.29%
 70,538,831 
17
2019-08-03
$11.67 $12.12 $11.65 $12.12 3.86%
7.14%
 0.00112084$245,061,265 
$855,082,105 
0.51%
0.29%
 70,538,831 
18
2019-08-02
$11.86 $11.97 $11.53 $11.67 -1.23%
-3.4%
 0.00110881$256,449,157 
$822,898,535 
0.48%
0.29%
 70,538,831 
17
2019-08-01
$11.74 $11.85 $11.39 $11.85 1.27%
-0.2%
 0.00113909$265,488,681 
$835,874,935 
0.51%
0.29%
 70,538,831 
17
2019-07-31
$11.26 $11.94 $11.26 $11.71 3.59%
-1.42%
 0.00116526$301,964,697 
$826,231,991 
0.58%
0.30%
 70,538,831 
18
2019-07-30
$11.27 $11.40 $11.04 $11.26 -0.13%
-0.18%
 0.00117294$232,182,735 
$794,136,413 
0.51%
0.30%
 70,538,831 
16
2019-07-29
$11.25 $11.49 $11.10 $11.25 0.6%
-5.88%
 0.00118428$243,842,345 
$793,798,703 
0.53%
0.30%
 70,538,831 
16
2019-07-28
$11.32 $11.48 $10.82 $11.30 -0.3%
-12.25%
 0.00118331$262,058,905 
$797,066,458 
0.58%
0.30%
 70,538,831 
17
2019-07-27
$12.01 $12.28 $11.14 $11.32 -6.12%
-16.07%
 0.00119773$276,537,668 
$798,803,570 
0.51%
0.30%
 70,538,831 
16
2019-07-26
$11.95 $12.06 $11.68 $12.00 0.86%
-7.87%
 0.00121706$257,746,996 
$846,805,139 
0.54%
0.31%
 70,538,831 
17
2019-07-25
$11.80 $12.39 $11.78 $11.98 0.77%
-6.77%
 0.00120752$308,153,572 
$845,113,259 
0.59%
0.31%
 70,538,831 
18
2019-07-24
$11.27 $11.98 $10.88 $11.84 5.22%
7.52%
 0.00120301$347,880,244 
$834,935,578 
0.59%
0.31%
 70,538,831 
18
2019-07-23
$12.07 $12.07 $11.23 $11.26 -6.27%
8.23%
 0.00114051$324,556,285 
$794,182,360 
0.57%
0.29%
 70,538,831 
16
2019-07-22
$13.00 $13.05 $11.71 $12.09 -6.58%
-1.32%
 0.00117003$338,407,738 
$853,029,677 
0.64%
0.30%
 70,538,831 
16
2019-07-21
$13.42 $13.62 $12.53 $12.95 -4.8%
5.7%
 0.00122143$356,745,378 
$913,432,807 
0.65%
0.31%
 70,538,831