CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,206,755,775 ||| 24h vol: $18,601,322,446 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 NEO (NEO)$8.12-0.96%
6.12%
 0.00222601$177,580,385 
$527,621,548 
0.95%
0.43%
 65,000,000 
100,000,000 
$30.08
$46.28
NEO NEO =
USD

NEO/AUD - A$ 11.36
NEO/BGN - 14.06 лв.
NEO/BRL - R$ 30.04
NEO/CAD - C$ 10.75
NEO/CHF - Fr. 8.16
NEO/CNY - CN¥ 54.98
NEO/CZK - 184.47
NEO/DKK - kr. 53.61
NEO/EUR - 7.19
NEO/GBP - £ 6.29
NEO/HKD - HK$ 63.70
NEO/HRK - kn 53.26
NEO/HUF - Ft 2,287.68
NEO/IDR - Rp 114,510
NEO/ILS - 29.36
NEO/INR - 579.04
NEO/JPY - ¥ 896.92
NEO/KRW - 9,142.78
NEO/MXN - Mex$ 156.20
NEO/MYR - RM 33.15
NEO/NOK - kr 70.10
NEO/NZD - NZ$ 11.82
NEO/PHP - 425.51
NEO/PLN - 31.13
NEO/RON - lei 34.07
NEO/RUB - 538.07
NEO/SEK - kr 75.29
NEO/SGD - S$ 11.01
NEO/THB - ฿ 253.78
NEO/TRY - 42.79
NEO/USD - $ 8.12
NEO/ZAR - R 114.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2019-02-16
$8.12 $8.29 $8.04 $8.12 -0.96%
6.12%
 0.00222601$177,580,385 
$527,621,548 
0.95%
0.43%
 65,000,000 
16
2019-02-15
$7.96 $8.38 $7.90 $8.14 2.4%
7.77%
 0.00224912$164,583,958 
$529,206,948 
0.85%
0.44%
 65,000,000 
17
2019-02-14
$8.28 $8.28 $7.84 $7.95 -3.96085%
14.9614%
 0.00219853$147,573,998 
$516,793,724 
0.76%
0.43%
 65,000,000 
17
2019-02-13
$8.26 $8.46 $8.22 $8.30 0.588945%
20.7641%
 0.00228631$159,418,487 
$539,761,850 
0.79%
0.44%
 65,000,000 
16
2019-02-12
$8.13 $8.41 $8.00 $8.25 1.72118%
17.7544%
 0.00225908$191,589,070 
$536,488,384 
0.95%
0.44%
 65,000,000 
16
2019-02-11
$7.99 $8.28 $7.77 $8.13 3.16692%
14.5216%
 0.00222887$180,288,959 
$528,237,426 
0.90%
0.43%
 65,000,000 
16
2019-02-10
$7.67 $7.98 $7.59 $7.96 4.0558%
13.2897%
 0.00215501$160,057,892 
$517,442,712 
0.80%
0.42%
 65,000,000 
16
2019-02-09
$7.59 $7.75 $7.52 $7.67 1.61588%
7.08507%
 0.00208843$122,280,906 
$498,260,572 
0.64%
0.41%
 65,000,000 
16
2019-02-08
$6.93 $7.72 $6.89 $7.60 9.73%
8.23%
 0.00207199$161,463,949 
$494,067,360 
0.67%
0.40%
 65,000,000 
16
2019-02-07
$6.88 $6.98 $6.85 $6.92 0.753407%
0.135002%
 0.00203621$98,094,126 
$449,877,611 
0.67%
0.40%
 65,000,000 
16
2019-02-06
$7.08 $7.08 $6.82 $6.88 -2.50548%
-3.3959%
 0.0020162$116,307,142 
$447,354,602 
0.70%
0.40%
 65,000,000 
16
2019-02-05
$7.07 $7.17 $7.05 $7.07 -0.253947%
0.699389%
 0.00204158$112,824,275 
$459,456,495 
0.74%
0.40%
 65,000,000 
16
2019-02-04
$7.01 $7.14 $7.00 $7.08 0.9%
1.77%
 0.0020439$103,922,643 
$460,075,791 
0.67%
0.40%
 65,000,000 
16
2019-02-03
$7.23 $7.23 $6.97 $7.01 -2.50162%
-5.27603%
 0.00202488$111,559,611 
$455,639,510 
0.73%
0.40%
 65,000,000 
16
2019-02-02
$7.02 $7.24 $6.94 $7.23 2.71539%
-3.69665%
 0.00205363$118,015,260 
$469,861,936 
0.77%
0.40%
 65,000,000 
16
2019-02-01
$6.93 $7.07 $6.82 $7.03 1.29%
-7.21%
 0.00201703$110,504,049 
$456,862,201 
0.67%
0.40%
 65,000,000 
16
2019-01-31
$7.11 $7.18 $6.85 $6.93 -2.81271%
-10.3675%
 0.00200349$126,566,494 
$450,389,530 
0.73%
0.39%
 65,000,000 
16
2019-01-30
$7.03 $7.13 $6.92 $7.12 1.6%
-6.22%
 0.0020432$126,955,818 
$462,834,502 
0.71%
0.40%
 65,000,000 
16
2019-01-29
$6.99 $7.13 $6.79 $7.05 0.68%
-8.56%
 0.00204641$128,644,324 
$458,378,049 
0.73%
0.41%
 65,000,000 
16
2019-01-28
$7.43 $7.44 $6.88 $6.98 -6.17%
-7.84%
 0.00201441$138,166,064 
$453,945,209 
0.64%
0.40%
 65,000,000 
16
2019-01-27
$7.53 $7.59 $7.29 $7.44 -1.13%
-2.1%
 0.00207427$120,691,449 
$483,444,008 
0.72%
0.41%
 65,000,000 
17
2019-01-26
$7.59 $7.70 $7.50 $7.53 -0.86%
-7.63%
 0.00209154$93,744,884 
$489,255,044 
0.63%
0.41%
 65,000,000 
17
2019-01-25
$7.74 $7.77 $7.51 $7.61 -1.69%
-1.34%
 0.0021119$106,196,264 
$494,940,501 
0.68%
0.41%
 65,000,000 
17
2019-01-24
$7.58 $7.77 $7.53 $7.75 2.25%
-0.64%
 0.00214987$95,642,806 
$503,808,856 
0.62%
0.42%
 65,000,000 
17
2019-01-23
$7.71 $7.75 $7.54 $7.59 -1.42%
-2.02%
 0.00211979$98,651,724 
$493,437,313 
0.62%
0.41%
 65,000,000 
17
2019-01-22
$7.57 $7.77 $7.38 $7.72 2.01%
0.98%
 0.00214047$132,752,880 
$501,537,263 
0.82%
0.42%
 65,000,000 
17
2019-01-21
$7.61 $7.64 $7.50 $7.58 -0.76%
-4.43%
 0.00212186$116,684,612 
$492,447,871 
0.79%
0.41%
 65,000,000 
17
2019-01-20
$8.07 $8.20 $7.52 $7.63 -5.83%
4.92%
 0.00211647$155,455,148 
$495,879,560 
0.82%
0.41%
 65,000,000 
16
2019-01-19
$7.71 $8.36 $7.71 $8.08 4.59%
4.15%
 0.00216779$141,788,745 
$525,032,295 
0.85%
0.42%
 65,000,000 
17
2019-01-18
$7.86 $7.88 $7.62 $7.71 -1.61%
-3.38%
 0.00211208$113,381,500 
$501,016,412 
0.73%
0.41%
 65,000,000