CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 NEO (NEO)$37.85-1.22%
-14.46%
 0.00585188$71,151,200 
$2,460,230,500 
0.67%
0.88%
 65,000,000 
100,000,000 
$143.87
$221.33
NEO NEO =
USD

NEO/AUD - A$ 50.87
NEO/BGN - 63.84 лв.
NEO/BRL - R$ 142.21
NEO/CAD - C$ 49.93
NEO/CHF - Fr. 37.64
NEO/CNY - CN¥ 243.67
NEO/CZK - 840.27
NEO/DKK - kr. 242.98
NEO/EUR - 32.60
NEO/GBP - £ 28.59
NEO/HKD - HK$ 297.09
NEO/HRK - kn 240.29
NEO/HUF - Ft 10,536.60
NEO/IDR - Rp 527,057
NEO/ILS - 137.30
NEO/INR - 2,576.52
NEO/JPY - ¥ 4,178.38
NEO/KRW - 41,781.53
NEO/MXN - Mex$ 784.33
NEO/MYR - RM 151.25
NEO/NOK - kr 308.21
NEO/NZD - NZ$ 54.45
NEO/PHP - 2,022.31
NEO/PLN - 139.94
NEO/RON - lei 152.11
NEO/RUB - 2,408.88
NEO/SEK - kr 334.34
NEO/SGD - S$ 51.14
NEO/THB - ฿ 1,236.55
NEO/TRY - 178.66
NEO/USD - $ 37.85
NEO/ZAR - R 513.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2018-06-18
$38.74 $38.89 $37.43 $37.85 -1.22%
-14.46%
 0.00585188$71,151,200 
$2,460,230,500 
0.67%
0.88%
 65,000,000 
12
2018-06-17
$38.57 $39.57 $38.00 $38.78 0.82%
-14.99%
 0.00596533$64,698,300 
$2,520,388,000 
0.66%
0.89%
 65,000,000 
12
2018-06-16
$38.24 $39.00 $37.03 $38.24 -0.37%
-24.98%
 0.00585773$68,132,300 
$2,485,710,500 
0.64%
0.87%
 65,000,000 
12
2018-06-15
$40.85 $40.94 $38.20 $38.35 -5.77%
-27.35%
 0.00594888$68,613,800 
$2,493,029,500 
0.51%
0.89%
 65,000,000 
11
2018-06-14
$38.24 $41.61 $38.06 $40.86 6.59%
-23.47%
 0.00613902$105,472,000 
$2,655,601,000 
0.60%
0.91%
 65,000,000 
12
2018-06-13
$41.22 $41.81 $37.25 $38.09 -8.52%
-29.51%
 0.00603002$97,956,900 
$2,475,960,500 
0.58%
0.84%
 65,000,000 
11
2018-06-12
$45.64 $46.44 $41.11 $41.38 -7.93%
-23.84%
 0.00632446$82,750,600 
$2,689,635,000 
0.53%
0.94%
 65,000,000 
11
2018-06-11
$45.58 $45.92 $43.27 $45.61 1.05%
-14.17%
 0.00662652$85,847,600 
$2,964,903,500 
0.53%
0.97%
 65,000,000 
11
2018-06-10
$51.60 $51.60 $44.60 $45.45 -11.22%
-19.43%
 0.00674031$100,373,000 
$2,953,957,500 
0.50%
0.99%
 65,000,000 
11
2018-06-09
$52.59 $53.37 $51.84 $51.84 -1.57%
-8.15%
 0.00681796$71,596,900 
$3,369,645,500 
0.57%
0.98%
 65,000,000 
11
2018-06-08
$53.55 $53.92 $52.01 $52.76 -1.61%
-4.02%
 0.00691222$78,065,300 
$3,429,081,500 
0.56%
0.99%
 65,000,000 
11
2018-06-07
$54.01 $54.99 $53.21 $53.82 -0.64%
0.86%
 0.00701054$78,293,600 
$3,498,150,500 
0.52%
1.00%
 65,000,000 
11
2018-06-06
$54.51 $54.60 $52.87 $53.95 -0.88%
5.14%
 0.00704869$81,465,300 
$3,506,880,000 
0.53%
1.01%
 65,000,000 
11
2018-06-05
$53.50 $54.95 $52.09 $54.45 1.72%
3.24%
 0.00714054$92,081,000 
$3,539,471,000 
0.56%
1.01%
 65,000,000 
11
2018-06-04
$56.42 $57.10 $52.61 $53.44 -5.69%
9.72%
 0.00712598$91,888,400 
$3,473,314,000 
0.54%
1.02%
 65,000,000 
11
2018-06-03
$56.65 $57.78 $55.87 $56.42 -0.1%
8.22%
 0.00732166$90,826,100 
$3,667,020,500 
0.54%
1.03%
 65,000,000 
11
2018-06-02
$55.63 $57.19 $54.98 $56.82 2.72%
7.93%
 0.00743979$98,101,000 
$3,693,586,000 
0.54%
1.06%
 65,000,000 
11
2018-06-01
$53.20 $56.09 $52.95 $55.45 4.52%
5.96%
 0.00737333$102,577,000 
$3,604,022,500 
0.65%
1.07%
 65,000,000 
11
2018-05-31
$51.44 $54.06 $50.92 $52.93 3.09%
-3.42%
 0.00707013$85,826,000 
$3,440,333,000 
0.52%
1.03%
 65,000,000 
11
2018-05-30
$52.36 $53.31 $50.53 $51.54 -1.68%
-3.43%
 0.00698008$82,723,100 
$3,350,184,500 
0.51%
1.02%
 65,000,000 
11
2018-05-29
$48.12 $53.43 $47.96 $52.15 7.83%
-9.47%
 0.00699541$106,577,000 
$3,389,678,500 
0.56%
1.03%
 65,000,000 
11
2018-05-28
$52.86 $53.06 $47.96 $48.14 -8.41%
-21.87%
 0.00675531$92,450,400 
$3,129,334,000 
0.55%
1.02%
 65,000,000 
11
2018-05-27
$52.26 $52.94 $51.20 $52.93 1.53%
-16.73%
 0.00720803$76,785,500 
$3,440,677,500 
0.59%
1.04%
 65,000,000 
11
2018-05-26
$52.74 $54.32 $51.85 $52.26 -0.1%
-12.21%
 0.0071282$84,223,300 
$3,397,082,000 
0.64%
1.02%
 65,000,000 
11
2018-05-25
$55.10 $56.26 $52.02 $53.03 -3.05%
-10.85%
 0.00709208$93,827,500 
$3,447,132,000 
0.59%
1.03%
 65,000,000 
11
2018-05-24
$52.36 $55.12 $50.68 $54.76 3.57%
-6.02%
 0.00725387$107,696,000 
$3,559,166,000 
0.52%
1.04%
 65,000,000 
11
2018-05-23
$57.45 $57.80 $52.05 $52.47 -8.62%
-15.07%
 0.00695997$109,642,000 
$3,410,433,000 
0.51%
1.02%
 65,000,000 
11
2018-05-22
$62.41 $62.50 $57.20 $57.38 -7.94%
-8.81%
 0.00716231$95,219,600 
$3,729,869,000 
0.58%
1.03%
 65,000,000 
11
2018-05-21
$63.59 $65.85 $60.95 $62.59 -1.22%
-7%
 0.00745309$121,931,000 
$4,068,090,000 
0.73%
1.05%
 65,000,000 
11
2018-05-20
$59.23 $63.77 $58.75 $63.51 7.48%
-5.03%
 0.00745679$89,350,200 
$4,128,007,000 
0.52%
1.05%
 65,000,000