CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,302,009,459 ||| 24h vol: $12,876,079,086 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 NEO (NEO)$5.87-3.97%
-21.16%
 0.00171811$92,734,988 
$381,846,347 
0.72%
0.35%
 65,000,000 
100,000,000 
$21.92
$33.73
NEO NEO =
USD

NEO/AUD - A$ 8.15
NEO/BGN - 10.15 лв.
NEO/BRL - R$ 22.93
NEO/CAD - C$ 7.86
NEO/CHF - Fr. 5.84
NEO/CNY - CN¥ 40.48
NEO/CZK - 134.17
NEO/DKK - kr. 38.73
NEO/EUR - 5.19
NEO/GBP - £ 4.70
NEO/HKD - HK$ 45.92
NEO/HRK - kn 38.32
NEO/HUF - Ft 1,679.77
NEO/IDR - Rp 86,018
NEO/ILS - 22.04
NEO/INR - 426.67
NEO/JPY - ¥ 666.22
NEO/KRW - 6,630.26
NEO/MXN - Mex$ 118.61
NEO/MYR - RM 24.58
NEO/NOK - kr 50.39
NEO/NZD - NZ$ 8.54
NEO/PHP - 310.47
NEO/PLN - 22.32
NEO/RON - lei 24.16
NEO/RUB - 390.15
NEO/SEK - kr 53.38
NEO/SGD - S$ 8.07
NEO/THB - ฿ 192.86
NEO/TRY - 31.51
NEO/USD - $ 5.87
NEO/ZAR - R 84.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2018-12-12
$5.85 $5.88 $5.82 $5.87 -3.97%
-21.16%
 0.00171811$92,734,988 
$381,846,347 
0.72%
0.35%
 65,000,000 
18
2018-12-11
$6.12 $6.22 $5.77 $5.84 -4.58%
-22.12%
 0.00170913$91,294,875 
$379,728,413 
0.71%
0.35%
 65,000,000 
18
2018-12-10
$6.42 $6.46 $6.04 $6.13 -4.41%
-16.72%
 0.0017475$109,790,429 
$398,235,712 
0.82%
0.36%
 65,000,000 
18
2018-12-09
$6.06 $6.84 $6.04 $6.42 6.35%
-19.62%
 0.00177327$136,799,917 
$417,345,251 
1.00%
0.36%
 65,000,000 
18
2018-12-08
$6.08 $6.48 $5.73 $6.08 -1.81%
-26.44%
 0.0017409$161,325,659 
$395,142,796 
1.10%
0.36%
 65,000,000 
18
2018-12-07
$6.05 $6.17 $5.52 $6.06 -2.88%
-21.77%
 0.00177893$169,798,837 
$393,613,337 
0.89%
0.36%
 65,000,000 
17
2018-12-06
$6.99 $7.25 $6.10 $6.10 -13.36%
-27.26%
 0.00173986$138,236,255 
$396,249,972 
0.87%
0.35%
 65,000,000 
17
2018-12-05
$7.62 $7.63 $7.00 $7.00 -7.8%
-15.91%
 0.00186559$148,165,369 
$454,839,736 
1.05%
0.38%
 65,000,000 
17
2018-12-04
$7.35 $7.90 $7.13 $7.58 2.76%
4.57%
 0.00192536$154,713,241 
$492,664,691 
1.15%
0.39%
 65,000,000 
18
2018-12-03
$7.97 $8.03 $7.24 $7.38 -7.68%
3.76%
 0.00189599$127,648,733 
$479,723,670 
0.94%
0.38%
 65,000,000 
18
2018-12-02
$8.19 $8.46 $7.92 $7.92 -3.93%
4.21%
 0.00191833$133,425,373 
$514,882,321 
0.96%
0.38%
 65,000,000 
17
2018-12-01
$7.71 $8.40 $7.55 $8.22 7.22%
8.2%
 0.00194826$151,783,674 
$534,384,112 
1.03%
0.39%
 65,000,000 
17
2018-11-30
$8.44 $8.52 $7.53 $7.70 -8.24%
-8.94%
 0.00192104$136,947,052 
$500,386,778 
0.84%
0.38%
 65,000,000 
17
2018-11-29
$8.39 $8.86 $8.04 $8.41 1.08%
-1.25%
 0.00197537$173,311,948 
$546,658,806 
0.99%
0.40%
 65,000,000 
17
2018-11-28
$7.26 $8.70 $7.25 $8.44 16.03%
-7.32%
 0.00197604$175,939,657 
$548,726,088 
0.88%
0.39%
 65,000,000 
18
2018-11-27
$7.14 $7.29 $6.75 $7.25 1.91%
-18.9%
 0.0019026$126,002,637 
$470,980,638 
0.76%
0.38%
 65,000,000 
17
2018-11-26
$7.71 $7.87 $6.89 $7.11 -8.19%
-30.42%
 0.00190068$128,837,254 
$462,046,369 
0.70%
0.37%
 65,000,000 
17
2018-11-25
$7.48 $7.93 $6.71 $7.72 3.64%
-37.32%
 0.00192413$169,077,614 
$501,727,454 
0.86%
0.39%
 65,000,000 
17
2018-11-24
$8.55 $8.77 $7.27 $7.54 -11.89%
-39.4%
 0.00193312$131,759,467 
$489,931,557 
0.97%
0.39%
 65,000,000 
16
2018-11-23
$8.41 $8.65 $8.05 $8.53 -0.12%
-32.58%
 0.00196489$155,693,925 
$554,279,179 
1.05%
0.40%
 65,000,000 
17
2018-11-22
$9.23 $9.31 $8.49 $8.49 -7.06%
-34.1%
 0.00194592$166,751,172 
$552,017,066 
1.29%
0.39%
 65,000,000 
17
2018-11-21
$8.92 $9.38 $8.62 $9.21 3.99%
-30.78%
 0.00200056$162,557,115 
$598,854,700 
0.92%
0.40%
 65,000,000 
17
2018-11-20
$10.17 $10.38 $8.19 $8.83 -13.21%
-42.4%
 0.00201166$212,576,354 
$574,264,946 
0.88%
0.39%
 65,000,000 
16
2018-11-19
$12.57 $12.57 $10.12 $10.24 -17.98%
-34.68%
 0.00209625$233,901,632 
$665,513,730 
1.10%
0.40%
 65,000,000 
16
2018-11-18
$12.42 $12.65 $12.37 $12.60 1.58%
-20.35%
 0.00224279$175,467,968 
$818,944,632 
1.29%
0.43%
 65,000,000 
16
2018-11-17
$12.71 $12.71 $12.30 $12.38 -1.99%
-22.68%
 0.00223451$151,545,495 
$804,996,541 
1.13%
0.43%
 65,000,000 
16
2018-11-16
$13.00 $13.06 $12.54 $12.69 -1.92%
-20.7%
 0.00228263$148,799,346 
$824,795,902 
0.95%
0.44%
 65,000,000 
16
2018-11-15
$13.55 $13.64 $12.20 $13.01 -3.59%
-20.42%
 0.00230869$185,268,657 
$845,585,078 
0.86%
0.44%
 65,000,000 
15
2018-11-14
$15.34 $15.35 $12.83 $13.50 -11.92%
-19.05%
 0.00236875$196,607,612 
$877,450,654 
0.90%
0.46%
 65,000,000 
15
2018-11-13
$15.72 $15.79 $15.29 $15.37 -2.2%
-9.25%
 0.00241474$137,967,288 
$999,208,187 
1.00%
0.47%
 65,000,000