CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,047,365,990 ||| 24h vol: $25,397,372,168 ||| crypto assets: 1144

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 NEO (NEO)$19.328.48%
6.65%
 0.00287483$131,446,654 
$1,255,811,271 
0.52%
0.55%
 65,000,000 
100,000,000 
$72.67
$111.80
NEO NEO =
USD

NEO/AUD - A$ 26.46
NEO/BGN - 32.15 лв.
NEO/BRL - R$ 78.26
NEO/CAD - C$ 24.97
NEO/CHF - Fr. 18.53
NEO/CNY - CN¥ 132.49
NEO/CZK - 420.98
NEO/DKK - kr. 122.65
NEO/EUR - 16.42
NEO/GBP - £ 14.78
NEO/HKD - HK$ 150.88
NEO/HRK - kn 122.13
NEO/HUF - Ft 5,333.53
NEO/IDR - Rp 287,146
NEO/ILS - 68.96
NEO/INR - 1,395.21
NEO/JPY - ¥ 2,174.97
NEO/KRW - 21,540.48
NEO/MXN - Mex$ 363.79
NEO/MYR - RM 79.86
NEO/NOK - kr 157.54
NEO/NZD - NZ$ 28.90
NEO/PHP - 1,047.55
NEO/PLN - 70.81
NEO/RON - lei 76.54
NEO/RUB - 1,291.62
NEO/SEK - kr 169.84
NEO/SGD - S$ 26.36
NEO/THB - ฿ 625.37
NEO/TRY - 121.59
NEO/USD - $ 19.32
NEO/ZAR - R 276.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2018-09-21
$18.27 $20.14 $17.90 $19.32 8.48%
6.65%
 0.00287483$131,446,654 
$1,255,811,271 
0.52%
0.55%
 65,000,000 
14
2018-09-20
$17.21 $18.34 $17.09 $18.26 6.3%
0%
 0.00280462$54,578,819 
$1,186,687,762 
0.39%
0.55%
 65,000,000 
15
2018-09-19
$17.01 $17.43 $16.48 $17.10 0.49%
-3.83%
 0.00267674$52,421,627 
$1,111,194,782 
0.40%
0.55%
 65,000,000 
15
2018-09-18
$16.66 $17.36 $16.46 $17.02 1.91%
-2.52%
 0.00268022$48,640,341 
$1,105,974,536 
0.37%
0.55%
 65,000,000 
15
2018-09-17
$18.19 $18.34 $16.48 $16.64 -7.9%
-10.19%
 0.00265635$63,549,257 
$1,081,486,723 
0.49%
0.55%
 65,000,000 
15
2018-09-16
$18.20 $18.24 $17.57 $17.91 -1.61%
-4.26%
 0.00275072$46,578,500 
$1,163,923,393 
0.44%
0.56%
 65,000,000 
15
2018-09-15
$17.95 $18.49 $17.87 $18.24 1.36%
0.52%
 0.0027951$55,830,966 
$1,185,469,018 
0.53%
0.57%
 65,000,000 
14
2018-09-14
$18.36 $18.79 $17.76 $17.87 -1.96%
-9.87%
 0.00275548$61,931,316 
$1,161,625,630 
0.46%
0.57%
 65,000,000 
14
2018-09-13
$17.77 $18.70 $17.71 $18.14 1.86%
-10.08%
 0.00279159$65,915,704 
$1,178,838,289 
0.47%
0.57%
 65,000,000 
14
2018-09-12
$17.75 $17.82 $16.37 $17.60 -0.71%
-11.72%
 0.00277774$58,464,662 
$1,144,101,962 
0.46%
0.58%
 65,000,000 
15
2018-09-11
$18.53 $18.76 $17.17 $17.67 -4.48%
-27.94%
 0.00280214$61,019,574 
$1,148,336,745 
0.52%
0.59%
 65,000,000 
14
2018-09-10
$18.57 $18.84 $18.22 $18.48 0.18%
-19.07%
 0.00292457$57,263,093 
$1,201,131,659 
0.51%
0.60%
 65,000,000 
14
2018-09-09
$18.08 $19.34 $17.78 $18.45 2.01%
-15.58%
 0.00294491$65,760,400 
$1,199,010,112 
0.57%
0.60%
 65,000,000 
14
2018-09-08
$19.68 $20.17 $17.95 $18.10 -8.62%
-19.4%
 0.0029188$61,225,362 
$1,176,500,036 
0.53%
0.60%
 65,000,000 
14
2018-09-07
$20.29 $20.78 $19.14 $19.69 -2.48%
-3.8%
 0.00305305$82,244,306 
$1,279,575,633 
0.63%
0.62%
 65,000,000 
14
2018-09-06
$19.58 $20.38 $18.46 $20.35 3.19%
5.73%
 0.00312611$114,569,246 
$1,322,835,736 
0.70%
0.63%
 65,000,000 
14
2018-09-05
$24.15 $24.74 $19.45 $19.48 -20.27%
-2.33%
 0.00290452$137,046,981 
$1,266,488,362 
0.75%
0.59%
 65,000,000 
14
2018-09-04
$22.96 $25.01 $22.47 $24.20 5.9%
15.44%
 0.0032907$98,087,011 
$1,572,992,469 
0.74%
0.65%
 65,000,000 
14
2018-09-03
$22.08 $23.35 $21.24 $22.87 4.41%
14.64%
 0.00314663$77,849,323 
$1,486,407,511 
0.62%
0.62%
 65,000,000 
14
2018-09-02
$22.43 $23.12 $21.60 $21.90 -1.84%
23.92%
 0.00300835$87,078,029 
$1,423,211,209 
0.65%
0.59%
 65,000,000 
14
2018-09-01
$20.20 $23.01 $20.20 $22.50 10.66%
27.54%
 0.00312924$87,367,857 
$1,462,423,307 
0.64%
0.61%
 65,000,000 
15
2018-08-31
$19.72 $20.47 $18.98 $20.40 5.08%
14.02%
 0.0028935$61,065,014 
$1,326,039,065 
0.46%
0.57%
 65,000,000 
15
2018-08-30
$19.79 $20.26 $18.53 $19.69 -1.72%
13.06%
 0.0028191$62,784,907 
$1,279,779,795 
0.47%
0.56%
 65,000,000 
15
2018-08-29
$21.26 $21.33 $19.65 $20.11 -5.13%
19.31%
 0.00285537$80,649,097 
$1,307,018,276 
0.60%
0.56%
 65,000,000 
14
2018-08-28
$20.60 $21.68 $19.88 $21.23 4.84%
16.86%
 0.00300104$85,895,646 
$1,380,037,509 
0.61%
0.58%
 65,000,000 
14
2018-08-27
$17.90 $20.55 $17.49 $20.55 16.41%
15.39%
 0.00297704$84,832,233 
$1,335,786,678 
0.67%
0.59%
 65,000,000 
15
2018-08-26
$17.69 $17.94 $17.04 $17.88 0.77%
-7.86%
 0.00266524$45,655,736 
$1,162,457,751 
0.45%
0.53%
 65,000,000 
15
2018-08-25
$17.78 $18.40 $17.44 $17.78 -0.71%
-3.21%
 0.00263505$44,633,948 
$1,155,736,890 
0.45%
0.52%
 65,000,000 
15
2018-08-24
$17.79 $18.10 $17.13 $17.94 1.92%
-9.06%
 0.00267501$46,355,132 
$1,166,239,570 
0.37%
0.53%
 65,000,000 
15
2018-08-23
$16.51 $17.70 $16.51 $17.70 5.32%
5.57%
 0.00270798$50,318,303 
$1,150,346,261 
0.47%
0.53%
 65,000,000