CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,694,832,627 ||| 24h vol: $57,010,240,242 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 NEO (NEO)$9.26-9.38%
-16.29%
 0.00175835$309,056,996 
$602,187,748 
0.54%
0.35%
 65,000,000 
100,000,000 
$34.09
$52.44
NEO NEO =
USD

NEO/AUD - A$ 13.18
NEO/BGN - 16.27 лв.
NEO/BRL - R$ 36.64
NEO/CAD - C$ 12.49
NEO/CHF - Fr. 9.46
NEO/CNY - CN¥ 62.42
NEO/CZK - 213.94
NEO/DKK - kr. 62.10
NEO/EUR - 8.32
NEO/GBP - £ 7.18
NEO/HKD - HK$ 72.68
NEO/HRK - kn 61.71
NEO/HUF - Ft 2,680.82
NEO/IDR - Rp 131,555
NEO/ILS - 33.61
NEO/INR - 649.81
NEO/JPY - ¥ 1,034.70
NEO/KRW - 10,753.13
NEO/MXN - Mex$ 176.51
NEO/MYR - RM 38.32
NEO/NOK - kr 80.37
NEO/NZD - NZ$ 13.93
NEO/PHP - 483.43
NEO/PLN - 35.69
NEO/RON - lei 39.58
NEO/RUB - 599.20
NEO/SEK - kr 88.10
NEO/SGD - S$ 12.63
NEO/THB - ฿ 296.42
NEO/TRY - 54.98
NEO/USD - $ 9.26
NEO/ZAR - R 133.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-04-26
$9.53 $9.72 $9.22 $9.26 -9.38%
-16.29%
 0.00175835$309,056,996 
$602,187,748 
0.54%
0.35%
 65,000,000 
17
2019-04-25
$10.01 $10.37 $9.50 $9.56 -3.25213%
-14.5688%
 0.00183553$315,479,886 
$621,664,990 
0.65%
0.37%
 65,000,000 
17
2019-04-24
$10.35 $10.43 $9.47 $9.92 -4.55%
-10.51%
 0.00182417$333,474,335 
$645,091,680 
0.61%
0.36%
 65,000,000 
17
2019-04-23
$10.82 $11.10 $10.40 $10.40 -4.15547%
-5.21809%
 0.00186602$277,146,329 
$675,880,582 
0.56%
0.37%
 65,000,000 
17
2019-04-22
$10.54 $10.94 $10.46 $10.82 2.69%
0.91%
 0.00201407$251,255,347 
$703,085,331 
0.56%
0.39%
 65,000,000 
17
2019-04-21
$10.94 $11.04 $10.30 $10.55 -3.60995%
-6.23345%
 0.00198556$248,663,208 
$685,901,760 
0.56%
0.38%
 65,000,000 
17
2019-04-20
$11.10 $11.17 $10.85 $10.92 -1.66443%
-1.3011%
 0.00204565$210,664,223 
$709,497,230 
0.51%
0.39%
 65,000,000 
17
2019-04-19
$11.26 $11.27 $10.90 $11.10 -1.44%
-1.86%
 0.00210066$225,666,072 
$721,471,782 
0.51%
0.40%
 65,000,000 
17
2019-04-18
$11.00 $11.38 $10.99 $11.29 2.37%
1.04%
 0.00213777$245,395,292 
$733,836,826 
0.55%
0.41%
 65,000,000 
17
2019-04-17
$10.96 $11.13 $10.84 $11.00 0.43%
-10.3%
 0.00210531$235,436,386 
$714,964,672 
0.59%
0.40%
 65,000,000 
17
2019-04-16
$10.72 $11.10 $10.64 $10.96 2.16711%
-11.0547%
 0.0020934$206,547,807 
$712,406,189 
0.53%
0.40%
 65,000,000 
17
2019-04-15
$11.34 $11.41 $10.58 $10.74 -5.19828%
-14.3227%
 0.00211959$235,127,683 
$698,112,184 
0.53%
0.40%
 65,000,000 
17
2019-04-14
$11.08 $11.35 $10.84 $11.30 1.83793%
-13.214%
 0.00218723$213,366,829 
$734,637,347 
0.60%
0.42%
 65,000,000 
16
2019-04-13
$11.30 $11.37 $11.00 $11.09 -1.82232%
-15.703%
 0.00217632$203,005,671 
$720,968,421 
0.55%
0.42%
 65,000,000 
16
2019-04-12
$11.22 $11.57 $10.73 $11.31 0.74%
-15.79%
 0.00222561$244,485,325 
$735,241,823 
0.53%
0.42%
 65,000,000 
16
2019-04-11
$12.45 $12.45 $10.76 $11.24 -9.08466%
-11.9186%
 0.00222022$319,818,891 
$730,878,806 
0.55%
0.42%
 65,000,000 
16
2019-04-10
$12.16 $12.78 $12.15 $12.48 2.23%
-1.7%
 0.00234825$264,481,028 
$810,996,447 
0.49%
0.44%
 65,000,000 
16
2019-04-09
$12.71 $12.71 $11.97 $12.17 -3.87629%
5.02945%
 0.00233741$256,510,978 
$790,798,500 
0.51%
0.44%
 65,000,000 
16
2019-04-08
$12.91 $13.24 $12.24 $12.72 -2.36497%
25.6%
 0.00240444$310,719,488 
$826,752,508 
0.51%
0.45%
 65,000,000 
17
2019-04-07
$13.08 $13.29 $12.68 $12.91 -1.12338%
30.3399%
 0.00248392$264,550,021 
$839,386,883 
0.46%
0.46%
 65,000,000 
16
2019-04-06
$13.52 $13.52 $12.92 $13.08 -2.98%
34.06%
 0.00258836$264,966,258 
$850,303,742 
0.47%
0.48%
 65,000,000 
16
2019-04-05
$12.90 $13.68 $12.77 $13.52 4.90334%
38.1553%
 0.00268444$334,077,206 
$878,864,083 
0.60%
0.50%
 65,000,000 
16
2019-04-04
$12.13 $13.59 $12.04 $12.83 4.05475%
37.4502%
 0.00260547$525,532,879 
$833,702,404 
0.82%
0.49%
 65,000,000 
16
2019-04-03
$11.48 $13.58 $11.48 $12.10 4.60517%
29.6836%
 0.0024346$712,401,769 
$786,702,886 
0.82%
0.46%
 65,000,000 
17
2019-04-02
$10.01 $11.58 $10.01 $11.54 15.1926%
27.607%
 0.00236517$555,442,814 
$750,213,151 
0.75%
0.44%
 65,000,000 
19
2019-04-01
$9.96 $10.04 $9.84 $10.00 0.81%
11.62%
 0.0024108$329,156,999 
$650,294,919 
0.98%
0.44%
 65,000,000 
18
2019-03-31
$9.85 $9.97 $9.62 $9.96 1.31%
8.48%
 0.00242991$303,957,707 
$647,103,315 
1.02%
0.45%
 65,000,000 
17
2019-03-30
$9.79 $10.32 $9.67 $9.84 0.15%
5.59%
 0.00240051$357,142,135 
$639,816,220 
1.08%
0.44%
 65,000,000 
17
2019-03-29
$9.30 $9.77 $9.23 $9.75 4.76%
5.27%
 0.00238476$326,543,374 
$633,487,845 
0.91%
0.44%
 65,000,000 
18
2019-03-28
$9.38 $9.41 $9.22 $9.30 -0.8%
2.39%
 0.0022884$254,946,759 
$604,458,194 
0.83%
0.42%
 65,000,000