CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,693,855,785 ||| 24h vol: $52,568,452,616 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 NEO (NEO)$14.190.76%
15.89%
 0.001521$429,339,407 
$1,000,971,202 
0.82%
0.34%
 70,538,831 
100,000,000 
$56.35
$79.88
NEO NEO =
USD

NEO/AUD - A$ 20.70
NEO/BGN - 24.74 лв.
NEO/BRL - R$ 55.18
NEO/CAD - C$ 19.03
NEO/CHF - Fr. 14.17
NEO/CNY - CN¥ 98.28
NEO/CZK - 323.29
NEO/DKK - kr. 94.44
NEO/EUR - 12.65
NEO/GBP - £ 11.32
NEO/HKD - HK$ 111.16
NEO/HRK - kn 93.68
NEO/HUF - Ft 4,077.19
NEO/IDR - Rp 203,549
NEO/ILS - 51.22
NEO/INR - 990.80
NEO/JPY - ¥ 1,540.34
NEO/KRW - 16,822.44
NEO/MXN - Mex$ 272.12
NEO/MYR - RM 59.23
NEO/NOK - kr 123.92
NEO/NZD - NZ$ 21.84
NEO/PHP - 742.80
NEO/PLN - 53.88
NEO/RON - lei 59.71
NEO/RUB - 912.81
NEO/SEK - kr 134.51
NEO/SGD - S$ 19.45
NEO/THB - ฿ 445.15
NEO/TRY - 83.35
NEO/USD - $ 14.19
NEO/ZAR - R 210.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-06-17
$14.05 $14.73 $14.02 $14.19 0.76%
15.89%
 0.001521$429,339,407 
$1,000,971,202 
0.82%
0.34%
 70,538,831 
17
2019-06-16
$14.00 $14.52 $13.83 $14.05 0.581134%
21.1939%
 0.00156239$551,796,447 
$990,993,091 
0.72%
0.35%
 70,538,831 
17
2019-06-15
$13.54 $14.35 $13.54 $13.99 3.42843%
17.127%
 0.00158298$600,008,307 
$987,007,577 
0.97%
0.35%
 70,538,831 
17
2019-06-14
$13.07 $13.54 $12.61 $13.54 3.30496%
9.75223%
 0.00155822$553,615,365 
$955,244,450 
0.84%
0.35%
 70,538,831 
18
2019-06-13
$12.94 $13.52 $12.71 $13.00 0.97%
13.23%
 0.00158286$625,494,546 
$916,865,179 
0.97%
0.35%
 70,538,831 
18
2019-06-12
$12.32 $13.01 $12.17 $12.93 4.92514%
11.083%
 0.00158807$530,500,839 
$912,233,768 
0.81%
0.35%
 70,538,831 
18
2019-06-11
$12.35 $12.46 $11.81 $12.32 0.35%
7.18%
 0.00156252$470,921,857 
$869,299,148 
0.80%
0.34%
 70,538,831 
18
2019-06-10
$11.49 $12.43 $11.42 $12.31 7.31283%
-3.38247%
 0.0015385$547,911,740 
$868,159,378 
0.84%
0.34%
 70,538,831 
18
2019-06-09
$12.05 $12.05 $11.28 $11.55 -3.88%
-17.08%
 0.00150609$444,799,230 
$814,908,766 
0.76%
0.33%
 70,538,831 
18
2019-06-08
$12.23 $12.45 $11.77 $12.04 -2.52573%
-13.2397%
 0.00151323$454,249,082 
$849,034,844 
0.79%
0.33%
 70,538,831 
19
2019-06-07
$11.68 $12.57 $11.55 $12.26 5.91832%
-9.42565%
 0.00152454$536,119,345 
$864,970,451 
0.82%
0.33%
 70,538,831 
19
2019-06-06
$11.57 $11.86 $11.15 $11.69 0.991276%
-9.69133%
 0.00149325$414,101,879 
$824,422,683 
0.63%
0.33%
 70,538,831 
18
2019-06-05
$11.51 $11.77 $11.31 $11.61 1.52%
-16.21%
 0.00148815$530,637,285 
$818,809,132 
0.73%
0.33%
 70,538,831 
18
2019-06-04
$12.48 $12.48 $11.09 $11.48 -9.1277%
-8.05182%
 0.00149017$602,631,521 
$810,050,780 
0.71%
0.33%
 70,538,831 
19
2019-06-03
$14.12 $14.12 $12.60 $12.63 -9.8108%
2.67586%
 0.00153764$572,506,400 
$890,724,928 
0.75%
0.34%
 70,538,831 
19
2019-06-02
$13.77 $14.19 $13.65 $14.13 2.2591%
18.5729%
 0.00161651$480,862,892 
$918,650,727 
0.70%
0.33%
 65,000,000 
19
2019-06-01
$13.62 $14.22 $13.42 $13.69 1.14661%
19.3854%
 0.00159852$653,423,818 
$889,836,388 
0.84%
0.33%
 65,000,000 
20
2019-05-31
$12.71 $13.60 $12.41 $13.57 6.20228%
16.7569%
 0.00158206$612,537,618 
$881,749,279 
0.71%
0.32%
 65,000,000 
19
2019-05-30
$13.54 $14.80 $12.48 $12.73 -6.98157%
12.1234%
 0.00153068$854,878,660 
$827,740,905 
0.83%
0.31%
 65,000,000 
19
2019-05-29
$12.65 $14.24 $11.97 $13.51 7.13%
18.44%
 0.00156104$765,409,566 
$878,326,425 
0.96%
0.32%
 65,000,000 
20
2019-05-28
$12.43 $12.73 $12.07 $12.67 2.42%
3.36%
 0.00145351$510,784,120 
$823,572,619 
0.62%
0.30%
 65,000,000 
20
2019-05-27
$12.00 $12.71 $11.99 $12.46 3.6772%
3.28498%
 0.00141526$500,332,109 
$810,061,891 
0.52%
0.29%
 65,000,000 
20
2019-05-26
$11.45 $12.06 $11.17 $11.98 4.32%
4.11%
 0.00138229$391,175,442 
$778,587,343 
0.49%
0.29%
 65,000,000 
20
2019-05-25
$11.54 $11.75 $11.39 $11.48 -0.629981%
4.20655%
 0.00142564$294,270,172 
$746,201,599 
0.44%
0.30%
 65,000,000 
20
2019-05-24
$11.43 $11.91 $11.22 $11.52 0.669967%
4.05182%
 0.00144284$356,910,019 
$749,093,468 
0.45%
0.30%
 65,000,000 
19
2019-05-23
$11.19 $11.53 $10.84 $11.44 1.21%
-2.92%
 0.00145252$403,631,208 
$743,285,248 
0.54%
0.30%
 65,000,000 
19
2019-05-22
$12.15 $12.26 $11.23 $11.23 -8.0919%
-11.4609%
 0.00146193$440,457,314 
$729,799,338 
0.59%
0.30%
 65,000,000 
19
2019-05-21
$12.06 $12.52 $11.74 $12.16 0.419297%
10.7233%
 0.00152702$444,948,406 
$790,408,695 
0.56%
0.32%
 65,000,000 
20
2019-05-20
$11.75 $12.43 $10.95 $12.08 3.99562%
20.3861%
 0.00151389$598,743,070 
$785,089,671 
0.76%
0.32%
 65,000,000 
20
2019-05-19
$10.69 $12.01 $10.67 $11.76 9.12%
25.59%
 0.00143369$476,327,853 
$764,113,782 
0.55%
0.30%
 65,000,000