CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
947 Nerva (XNV)$0.0326.8825%
15.7233%
 0.00000264918$3,736 
$437,580 
0.00%
0.00%
 15,898,012 $0.02
XNV Nerva =
USD

XNV/AUD - A$ 0.04
XNV/BGN - 0.05 лв.
XNV/BRL - R$ 0.10
XNV/CAD - C$ 0.04
XNV/CHF - Fr. 0.03
XNV/CNY - CN¥ 0.19
XNV/CZK - 0.63
XNV/DKK - kr. 0.18
XNV/EUR - 0.02
XNV/GBP - £ 0.02
XNV/HKD - HK$ 0.21
XNV/HRK - kn 0.18
XNV/HUF - Ft 7.98
XNV/IDR - Rp 384
XNV/ILS - 0.10
XNV/INR - 1.89
XNV/JPY - ¥ 2.96
XNV/KRW - 32.33
XNV/MXN - Mex$ 0.52
XNV/MYR - RM 0.11
XNV/NOK - kr 0.24
XNV/NZD - NZ$ 0.04
XNV/PHP - 1.40
XNV/PLN - 0.10
XNV/RON - lei 0.12
XNV/RUB - 1.73
XNV/SEK - kr 0.26
XNV/SGD - S$ 0.04
XNV/THB - ฿ 0.85
XNV/TRY - 0.16
XNV/USD - $ 0.03
XNV/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
947
2019-07-19
$0.02 $0.03 $0.02 $0.03 26.8825%
15.7233%
 0.00000264918$3,736 
$437,580 
0.00%
0.00%
 15,898,012 
974
2019-07-18
$0.02 $0.02 $0.02 $0.02 14.6032%
-1.72535%
 0.00000214607$568 
$361,722 
0.00%
0.00%
 15,898,012 
972
2019-07-17
$0.02 $0.02 $0.02 $0.02 9.71719%
-15.9245%
 0.0000020194$1,030 
$313,581 
0.00%
0.00%
 15,898,012 
975
2019-07-16
$0.02 $0.02 $0.02 $0.02 -19.6958%
-30.5361%
 0.00000186751$2,749 
$283,496 
0.00%
0.00%
 15,898,012 
984
2019-07-15
$0.02 $0.02 $0.02 $0.02 2.0793%
-7.25932%
 0.00000203059$4,323 
$352,296 
0.00%
0.00%
 15,898,012 
970
2019-07-14
$0.02 $0.02 $0.02 $0.02 -9.53135%
-23.1171%
 0.00000199394$2,743 
$334,795 
0.00%
0.00%
 15,898,012 
962
2019-07-13
$0.02 $0.02 $0.02 $0.02 -0.660907%
-18.7847%
 0.00000206654$611 
$371,637 
0.00%
0.00%
 15,898,012 
976
2019-07-12
$0.03 $0.03 $0.02 $0.02 5.30847%
-23.2893%
 0.00000199136$1,209 
$374,231 
0.00%
0.00%
 15,898,012 
998
2019-07-11
$0.02 $0.02 $0.02 $0.02 -10.865%
-33.7716%
 0.00000192496$736 
$352,746 
0.00%
0.00%
 15,898,012 
998
2019-07-10
$0.02 $0.03 $0.02 $0.02 -8.37198%
-30.297%
 0.00000195496$1,323 
$372,364 
0.00%
0.00%
 15,898,012 
1000
2019-07-09
$0.03 $0.03 $0.03 $0.03 15.2864%
-8.61701%
 0.00000217793$898 
$432,663 
0.00%
0.00%
 15,898,012 
997
2019-07-08
$0.03 $0.03 $0.02 $0.02 -18.211%
-26.954%
 0.00000193943$1,841 
$366,601 
0.00%
0.00%
 15,898,012 
964
2019-07-07
$0.03 $0.03 $0.03 $0.03 -7.03291%
-20.1656%
 0.00000230922$1,647 
$419,433 
0.00%
0.00%
 15,898,012 
939
2019-07-06
$0.03 $0.03 $0.03 $0.03 -8.61158%
-19.8598%
 0.00000249776$665 
$445,178 
0.00%
0.00%
 15,898,012 
949
2019-07-05
$0.02 $0.03 $0.02 $0.03 19.0399%
-25.6164%
 0.0000028474$3,800 
$497,568 
0.00%
0.00%
 15,898,012 
957
2019-07-04
$0.04 $0.04 $0.03 $0.03 -11.1064%
-22.1269%
 0.00000262759$7,302 
$486,024 
0.00%
0.00%
 15,898,012 
943
2019-07-03
$0.03 $0.04 $0.03 $0.04 21.4996%
-21.9698%
 0.00000308207$4,978 
$584,492 
0.00%
0.00%
 15,898,012 
965
2019-07-02
$0.03 $0.03 $0.03 $0.03 -9.87617%
-38.4077%
 0.00000280264$2,004 
$482,114 
0.00%
0.00%
 15,898,012 
940
2019-07-01
$0.03 $0.03 $0.03 $0.03 3.22069%
-29.66%
 0.00000317989$941 
$535,645 
0.00%
0.00%
 15,898,012 
959
2019-06-30
$0.04 $0.04 $0.03 $0.03 -5.41866%
-39.2153%
 0.00000275116$2,047 
$496,652 
0.00%
0.00%
 15,898,012 
973
2019-06-29
$0.04 $0.05 $0.03 $0.03 -21.9428%
-28.154%
 0.00000282053$8,073 
$536,286 
0.00%
0.00%
 15,898,012 
941
2019-06-28
$0.04 $0.05 $0.04 $0.04 6.56267%
-1.63024%
 0.00000347691$1,041 
$682,603 
0.00%
0.00%
 15,898,012 
931
2019-06-27
$0.05 $0.05 $0.03 $0.04 -9.77497%
-11.4205%
 0.00000370083$5,076 
$657,092 
0.00%
0.00%
 15,898,012 
945
2019-06-26
$0.05 $0.05 $0.05 $0.05 -6.11258%
14.1849%
 0.00000359805$2,065 
$736,266 
0.00%
0.00%
 15,898,012 
917
2019-06-25
$0.05 $0.05 $0.05 $0.05 4.14291%
23.0439%
 0.00000420809$1,085 
$779,840 
0.00%
0.00%
 15,898,012 
894
2019-06-24
$0.05 $0.05 $0.05 $0.05 -13.3475%
32.5508%
 0.0000042638$2,544 
$741,857 
0.00%
0.00%
 15,898,012 
853
2019-06-23
$0.05 $0.05 $0.05 $0.05 10.4368%
67.5099%
 0.00000471258$1,804 
$811,610 
0.00%
0.00%
 15,898,012 
891
2019-06-22
$0.04 $0.06 $0.04 $0.05 8.92803%
70.2647%
 0.00000431795$5,857 
$734,769 
0.00%
0.00%
 15,898,012 
902
2019-06-21
$0.05 $0.05 $0.04 $0.04 -10.1855%
58.717%
 0.00000424607$2,714 
$668,547 
0.00%
0.00%
 15,898,012 
866
2019-06-20
$0.04 $0.05 $0.04 $0.05 15.1453%
65.0746%
 0.00000480071$3,657 
$727,386 
0.00%
0.00%
 15,898,012