CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,761,869,629 ||| 24h vol: $58,455,445,741 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
490 Neumark (NEU)$0.107.45938%
7.19258%
 0.00000967942$1,093 
$3,115,951 
0.00%
0.00%
 31,660,662 
64,347,002 
$0.17
$0.35
NEU Neumark =
USD

NEU/AUD - A$ 0.15
NEU/BGN - 0.17 лв.
NEU/BRL - R$ 0.40
NEU/CAD - C$ 0.13
NEU/CHF - Fr. 0.10
NEU/CNY - CN¥ 0.70
NEU/CZK - 2.29
NEU/DKK - kr. 0.66
NEU/EUR - 0.09
NEU/GBP - £ 0.08
NEU/HKD - HK$ 0.77
NEU/HRK - kn 0.66
NEU/HUF - Ft 29.16
NEU/IDR - Rp 1,401
NEU/ILS - 0.35
NEU/INR - 7.07
NEU/JPY - ¥ 10.47
NEU/KRW - 119.17
NEU/MXN - Mex$ 1.94
NEU/MYR - RM 0.41
NEU/NOK - kr 0.88
NEU/NZD - NZ$ 0.15
NEU/PHP - 5.15
NEU/PLN - 0.39
NEU/RON - lei 0.42
NEU/RUB - 6.45
NEU/SEK - kr 0.95
NEU/SGD - S$ 0.14
NEU/THB - ฿ 3.03
NEU/TRY - 0.57
NEU/USD - $ 0.10
NEU/ZAR - R 1.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
490
2019-08-22
$0.09 $0.10 $0.09 $0.10 7.45938%
7.19258%
 0.00000967942$1,093 
$3,115,951 
0.00%
0.00%
 31,660,662 
494
2019-08-19
$0.10 $0.10 $0.10 $0.10 3.25275%
-8.57211%
 0.00000959774$503 
$3,248,399 
0.00%
0.00%
 31,660,662 
503
2019-08-16
$0.10 $0.10 $0.10 $0.10 2.42233%
-14.1729%
 0.00000947732$511 
$3,133,090 
0.00%
0.00%
 31,660,662 
549
2019-08-15
$0.08 $0.08 $0.08 $0.08 -9.3078%
-32.6151%
 0.00000812578$1,253 
$2,583,218 
0.00%
0.00%
 31,660,662 
556
2019-08-14
$0.08 $0.10 $0.07 $0.08 -19.7539%
-40.323%
 0.00000804917$5,402 
$2,651,072 
0.00%
0.00%
 32,302,098 
519
2019-08-12
$0.11 $0.11 $0.11 $0.11 -9.86904%
-14.9608%
 0.00000934166$503 
$3,445,487 
0.00%
0.00%
 32,315,034 
502
2019-08-10
$0.12 $0.12 $0.12 $0.12 -3.51879%
1.47254%
 0.00000979263$511 
$3,767,409 
0.00%
0.00%
 32,548,761 
508
2019-08-09
$0.12 $0.12 $0.12 $0.12 -2.5508%
3.62655%
 0.00000981044$525 
$3,784,446 
0.00%
0.00%
 32,548,761 
508
2019-08-08
$0.13 $0.13 $0.11 $0.11 -18.5928%
-2.63902%
 0.00000980095$864 
$3,792,844 
0.00%
0.00%
 33,287,217 
467
2019-08-07
$0.13 $0.14 $0.13 $0.13 12.4536%
14.4987%
 0.0000111819$1,461 
$4,448,375 
0.00%
0.00%
 33,287,217 
497
2019-08-06
$0.12 $0.13 $0.12 $0.13 -0.710557%
8.47219%
 0.0000102818$515 
$4,174,410 
0.00%
0.00%
 33,287,217 
501
2019-08-05
$0.12 $0.13 $0.12 $0.12 0.327612%
4.74375%
 0.0000105885$675 
$4,159,853 
0.00%
0.00%
 33,287,217 
495
2019-08-04
$0.13 $0.13 $0.12 $0.12 0.300667%
0.11507%
 0.0000113465$624 
$4,144,739 
0.00%
0.00%
 33,287,217 
515
2019-08-03
$0.11 $0.12 $0.11 $0.12 -1.26959%
3.63493%
 0.0000108585$527 
$3,897,789 
0.00%
0.00%
 33,304,432 
519
2019-08-02
$0.11 $0.11 $0.11 $0.11 -5.10083%
-7.83629%
 0.000010674$550 
$3,736,296 
0.00%
0.00%
 33,304,432 
508
2019-07-27
$0.12 $0.12 $0.12 $0.12 -1.9205%
-7.96543%
 0.0000115518$1,386 
$4,070,118 
0.00%
0.00%
 34,915,445 
517
2019-07-26
$0.12 $0.13 $0.11 $0.11 -5.56877%
-9.31619%
 0.0000115728$3,455 
$3,982,524 
0.00%
0.00%
 34,915,445 
496
2019-07-25
$0.12 $0.12 $0.12 $0.12 0.893593%
-1.53164%
 0.0000121723$538 
$4,218,143 
0.00%
0.00%
 34,915,445 
490
2019-07-24
$0.12 $0.12 $0.12 $0.12 6.02483%
-4.12231%
 0.0000124019$587 
$4,182,792 
0.00%
0.00%
 34,915,445 
456
2019-07-21
$0.12 $0.14 $0.12 $0.14 9.76366%
13.4969%
 0.0000132762$601 
$4,834,348 
0.00%
0.00%
 34,916,354 
504
2019-07-20
$0.12 $0.12 $0.12 $0.12 -3.17219%
12.0676%
 0.0000111032$510 
$4,244,636 
0.00%
0.00%
 34,916,354 
478
2019-07-18
$0.12 $0.13 $0.12 $0.12 1.91734%
-1.4871%
 0.0000126864$584 
$4,361,237 
0.00%
0.00%
 34,916,354 
467
2019-07-17
$0.12 $0.13 $0.12 $0.13 7.47181%
-0.644299%
 0.0000131109$662 
$4,471,435 
0.00%
0.00%
 34,916,354 
480
2019-07-16
$0.12 $0.13 $0.12 $0.12 -6.10732%
-6.99595%
 0.0000124756$1,008 
$4,159,415 
0.00%
0.00%
 34,916,354 
502
2019-07-15
$0.12 $0.12 $0.12 $0.12 2.34122%
-4.61465%
 0.0000117895$521 
$4,347,300 
0.00%
0.00%
 34,916,354 
507
2019-07-14
$0.11 $0.12 $0.11 $0.12 12.0696%
-7.96194%
 0.0000115597$621 
$4,262,829 
0.00%
0.00%
 34,916,354 
532
2019-07-13
$0.12 $0.12 $0.11 $0.11 -7.36346%
-17.1737%
 0.0000100343$580 
$3,837,642 
0.00%
0.00%
 34,916,354 
533
2019-07-12
$0.13 $0.13 $0.12 $0.12 -6.28219%
-13.3958%
 0.00000976347$640 
$4,029,972 
0.00%
0.00%
 34,918,199 
529
2019-07-10
$0.13 $0.13 $0.12 $0.13 -0.304158%
-7.9987%
 0.0000104327$512 
$4,492,363 
0.00%
0.00%
 34,990,614 
537
2019-07-09
$0.13 $0.13 $0.12 $0.13 1.2152%
-2.50825%
 0.0000103154$2,389 
$4,534,244 
0.00%
0.00%
 34,999,868