Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
NEU/AUD - A$ 0.28 NEU/BGN - 0.35 лв. NEU/BRL - R$ 0.75 NEU/CAD - C$ 0.27 NEU/CHF - Fr. 0.20 NEU/CNY - CN¥ 1.37 NEU/CZK - Kč 4.60 NEU/DKK - kr. 1.34
NEU/EUR - € 0.18 NEU/GBP - £ 0.16 NEU/HKD - HK$ 1.59 NEU/HRK - kn 1.33 NEU/HUF - Ft 56.94 NEU/IDR - Rp 2,856 NEU/ILS - ₪ 0.73 NEU/INR - ₹ 14.48
NEU/JPY - ¥ 22.46 NEU/KRW - ₩ 228.46 NEU/MXN - Mex$ 3.89 NEU/MYR - RM 0.83 NEU/NOK - kr 1.74 NEU/NZD - NZ$ 0.30 NEU/PHP - ₱ 10.58 NEU/PLN - zł 0.78
NEU/RON - lei 0.85 NEU/RUB - ₽ 13.38 NEU/SEK - kr 1.89 NEU/SGD - S$ 0.27 NEU/THB - ฿ 6.33 NEU/TRY - ₺ 1.07 NEU/USD - $ 0.20 NEU/ZAR - R 2.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 300 2019-02-19 | $0.20 | $0.20 | $0.19 | $0.20 | 2.22668% -20.7873% | 0.000050919 | $1,589 $7,503,548 | 0.00% 0.01% | 36,962,597 | 299 2019-02-18 | $0.21 | $0.23 | $0.19 | $0.20 | -3.86035% 9.25408% | 0.0000513276 | $3,873 $7,416,076 | 0.00% 0.01% | 36,962,597 | 276 2019-02-17 | $0.20 | $0.21 | $0.20 | $0.21 | 4.25649% 18.9578% | 0.000056632 | $1,190 $7,688,793 | 0.00% 0.01% | 36,962,597 | 281 2019-02-16 | $0.21 | $0.22 | $0.20 | $0.20 | -7.61879% 8.60098% | 0.0000546638 | $5,794 $7,334,044 | 0.00% 0.01% | 36,962,597 | 261 2019-02-15 | $0.21 | $0.22 | $0.21 | $0.21 | 1.83665% 20.2422% | 0.0000589009 | $4,705 $7,874,382 | 0.00% 0.01% | 36,962,597 | 268 2019-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | 6.20874% 25.3106% | 0.0000580015 | $2,737 $7,753,050 | 0.00% 0.01% | 36,962,597 | 280 2019-02-13 | $0.20 | $0.22 | $0.19 | $0.20 | -1.78076% 18.561% | 0.0000542851 | $2,172 $7,287,822 | 0.00% 0.01% | 36,962,597 | 281 2019-02-12 | $0.18 | $0.64 | $0.18 | $0.20 | 10.7724% 18.8842% | 0.0000552566 | $4,339 $7,462,128 | 0.00% 0.01% | 36,962,597 | 305 2019-02-11 | $0.18 | $0.19 | $0.18 | $0.18 | 4.30918% 4.7538% | 0.0000498787 | $1,602 $6,780,406 | 0.00% 0.01% | 37,282,829 | 306 2019-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | -3.60236% 0.0681266% | 0.0000488036 | $563 $6,644,646 | 0.00% 0.01% | 37,282,829 | 305 2019-02-09 | $0.18 | $0.19 | $0.17 | $0.18 | 2.77217% 1.11335% | 0.0000495894 | $1,518 $6,786,129 | 0.00% 0.01% | 37,282,829 | 308 2019-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | 5.4468% 0.998261% | 0.0000487025 | $4,903 $6,609,459 | 0.00% 0.01% | 37,282,829 | 304 2019-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | 2.3884% -7.40351% | 0.0000494157 | $2,232 $6,262,260 | 0.00% 0.01% | 37,282,829 | 318 2019-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | -2.87624% -7.70218% | 0.0000480479 | $1,215 $6,114,896 | 0.00% 0.01% | 37,282,829 | 314 2019-02-05 | $0.18 | $0.23 | $0.16 | $0.17 | -2.23734% -11.3833% | 0.0000488307 | $11,029 $6,303,289 | 0.00% 0.01% | 37,282,829 | 299 2019-02-04 | $0.17 | $0.18 | $0.17 | $0.17 | -2.77938% -11.8537% | 0.0000497866 | $1,904 $6,417,193 | 0.00% 0.01% | 37,282,829 | 300 2019-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | 0.871523% -14.8923% | 0.0000512147 | $1,928 $6,610,160 | 0.00% 0.01% | 37,282,829 | 305 2019-02-02 | $0.17 | $0.18 | $0.17 | $0.18 | 0.611216% -3.8587% | 0.0000497872 | $664 $6,533,737 | 0.00% 0.01% | 37,282,829 | 257 2019-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | -7.21594% -3.71448% | 0.0000494747 | $1,673 $7,982,026 | 0.00% 0.01% | 46,127,232 | 241 2019-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | 4.94701% -11.0278% | 0.0000541422 | $1,801 $8,637,377 | 0.00% 0.01% | 46,127,232 | 262 2019-01-30 | $0.19 | $0.20 | $0.17 | $0.17 | -8.46504% -14.3506% | 0.0000495404 | $8,191 $7,953,885 | 0.00% 0.01% | 46,127,232 | 228 2019-01-29 | $0.20 | $0.20 | $0.18 | $0.20 | 3.88088% -1.82758% | 0.0000586534 | $4,108 $9,345,865 | 0.00% 0.01% | 46,127,232 | 237 2019-01-28 | $0.21 | $0.21 | $0.19 | $0.19 | -10.5282% -8.64373% | 0.0000555307 | $11,089 $8,857,687 | 0.00% 0.01% | 46,127,232 | 246 2019-01-27 | $0.18 | $0.20 | $0.18 | $0.20 | 14.0089% 10.1323% | 0.0000569129 | $11,749 $9,432,170 | 0.00% 0.01% | 46,127,232 | 269 2019-01-26 | $0.17 | $0.19 | $0.17 | $0.18 | -2.80825% -1.97559% | 0.0000497858 | $3,310 $8,276,244 | 0.00% 0.01% | 46,127,232 | 261 2019-01-25 | $0.21 | $0.21 | $0.16 | $0.18 | -14.2633% -0.229472% | 0.0000512953 | $1,916 $8,514,448 | 0.00% 0.01% | 46,127,232 | 235 2019-01-24 | $0.20 | $0.22 | $0.20 | $0.22 | 7.51741% 17.2162% | 0.0000596874 | $1,125 $9,918,965 | 0.00% 0.01% | 46,127,232 | 244 2019-01-23 | $0.22 | $0.23 | $0.20 | $0.20 | 2.99616% 19.3017% | 0.0000558928 | $2,781 $9,216,128 | 0.00% 0.01% | 46,127,232 | 252 2019-01-22 | $0.21 | $0.21 | $0.20 | $0.20 | -9.59016% 14.6827% | 0.0000547087 | $972 $9,117,005 | 0.00% 0.01% | 46,127,232 | 244 2019-01-21 | $0.17 | $0.22 | $0.17 | $0.21 | 8.15676% 6.19741% | 0.0000574406 | $7,200 $9,469,002 | 0.00% 0.01% | 46,127,232 |
|