CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,501,000,759 ||| 24h vol: $50,737,366,998 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
570 Neumark (NEU)$0.09-10.5814%
-22.0335%
 0.0000164125$1,873 
$3,382,420 
0.00%
0.00%
 37,018,602 
69,762,242 
$0.19
$0.36
NEU Neumark =
USD

NEU/AUD - A$ 0.13
NEU/BGN - 0.16 лв.
NEU/BRL - R$ 0.36
NEU/CAD - C$ 0.12
NEU/CHF - Fr. 0.09
NEU/CNY - CN¥ 0.61
NEU/CZK - 2.09
NEU/DKK - kr. 0.61
NEU/EUR - 0.08
NEU/GBP - £ 0.07
NEU/HKD - HK$ 0.72
NEU/HRK - kn 0.60
NEU/HUF - Ft 26.02
NEU/IDR - Rp 1,287
NEU/ILS - 0.33
NEU/INR - 6.37
NEU/JPY - ¥ 10.22
NEU/KRW - 104.30
NEU/MXN - Mex$ 1.72
NEU/MYR - RM 0.38
NEU/NOK - kr 0.78
NEU/NZD - NZ$ 0.14
NEU/PHP - 4.76
NEU/PLN - 0.35
NEU/RON - lei 0.39
NEU/RUB - 5.83
NEU/SEK - kr 0.85
NEU/SGD - S$ 0.12
NEU/THB - ฿ 2.92
NEU/TRY - 0.53
NEU/USD - $ 0.09
NEU/ZAR - R 1.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
570
2019-04-23
$0.09 $0.09 $0.09 $0.09 -10.5814%
-22.0335%
 0.0000164125$1,873 
$3,382,420 
0.00%
0.00%
 37,018,602 
532
2019-04-20
$0.11 $0.11 $0.10 $0.10 -3.3895%
1.2297%
 0.0000194662$577 
$3,816,271 
0.00%
0.00%
 37,018,602 
523
2019-04-19
$0.11 $0.11 $0.10 $0.11 -0.397707%
4.91891%
 0.0000204027$1,371 
$3,994,700 
0.00%
0.00%
 37,018,602 
527
2019-04-18
$0.11 $0.11 $0.10 $0.11 -1.61917%
2.18567%
 0.0000203425$3,904 
$3,997,252 
0.00%
0.00%
 37,018,602 
506
2019-04-17
$0.14 $0.14 $0.10 $0.11 -18.6636%
3.70843%
 0.0000214359$3,055 
$4,162,491 
0.00%
0.00%
 37,018,602 
462
2019-04-16
$0.11 $0.15 $0.11 $0.14 22.0629%
23.9365%
 0.0000262709$594 
$5,091,642 
0.00%
0.00%
 37,018,602 
508
2019-04-15
$0.12 $0.12 $0.11 $0.11 -3.18606%
-11.6548%
 0.0000222967$1,499 
$4,182,351 
0.00%
0.00%
 37,018,602 
497
2019-04-14
$0.10 $0.12 $0.10 $0.12 16.0309%
-7.11085%
 0.0000227753$1,409 
$4,356,615 
0.00%
0.00%
 37,018,602 
527
2019-04-13
$0.10 $0.11 $0.10 $0.10 -0.726774%
-1.7548%
 0.0000198993$582 
$3,754,370 
0.00%
0.00%
 37,018,602 
521
2019-04-12
$0.11 $0.11 $0.10 $0.10 -4.38081%
-18.4854%
 0.0000199281$611 
$3,759,528 
0.00%
0.00%
 37,018,602 
517
2019-04-11
$0.11 $0.11 $0.10 $0.11 -0.808441%
-12.1273%
 0.000021033$639 
$3,943,264 
0.00%
0.00%
 37,018,602 
542
2019-04-10
$0.11 $0.11 $0.11 $0.11 -4.00724%
-12.9624%
 0.0000202458$1,240 
$3,971,439 
0.00%
0.00%
 37,018,602 
528
2019-04-09
$0.13 $0.15 $0.11 $0.11 -13.5531%
-10.627%
 0.0000214695$1,862 
$4,136,758 
0.00%
0.00%
 37,018,602 
496
2019-04-08
$0.13 $0.13 $0.12 $0.13 0.42079%
7.67671%
 0.0000245365$2,437 
$4,804,867 
0.00%
0.00%
 37,018,602 
495
2019-04-07
$0.10 $0.13 $0.10 $0.13 27.0449%
-0.544222%
 0.0000248514$4,501 
$4,775,571 
0.00%
0.00%
 36,962,597 
537
2019-04-06
$0.13 $0.13 $0.09 $0.10 -19.0543%
-19.5376%
 0.0000200621$25,143 
$3,741,515 
0.00%
0.00%
 36,962,597 
489
2019-04-05
$0.12 $0.13 $0.12 $0.13 1.34389%
-3.0625%
 0.0000248903$828 
$4,633,905 
0.00%
0.00%
 36,962,597 
478
2019-04-04
$0.12 $0.13 $0.12 $0.13 4.77362%
-4.87482%
 0.0000254737$1,058 
$4,635,188 
0.00%
0.00%
 36,962,597 
499
2019-04-03
$0.13 $0.13 $0.12 $0.12 -5.79269%
-13.8994%
 0.0000238165$5,119 
$4,376,343 
0.00%
0.00%
 36,962,597 
484
2019-04-02
$0.12 $0.13 $0.12 $0.13 2.84461%
-4.80202%
 0.0000258236$10,083 
$4,657,880 
0.00%
0.00%
 36,962,597 
459
2019-04-01
$0.13 $0.13 $0.11 $0.12 -7.56568%
-10.0074%
 0.0000296173$8,520 
$4,555,458 
0.00%
0.00%
 36,962,597 
434
2019-03-31
$0.13 $0.14 $0.13 $0.14 7.41444%
-4.65033%
 0.0000329048$1,435 
$4,993,157 
0.00%
0.00%
 36,962,597 
453
2019-03-30
$0.13 $0.13 $0.12 $0.13 -3.01539%
-13.3022%
 0.0000307178$1,576 
$4,654,965 
0.00%
0.00%
 36,962,597 
447
2019-03-29
$0.13 $0.13 $0.12 $0.13 -1.83595%
-11.9885%
 0.000031803$1,805 
$4,803,714 
0.00%
0.00%
 36,962,597 
437
2019-03-28
$0.14 $0.14 $0.13 $0.13 -4.20161%
-13.9707%
 0.0000325521$2,387 
$4,896,950 
0.00%
0.00%
 36,962,597 
431
2019-03-27
$0.13 $0.14 $0.13 $0.14 3.40031%
-12.9483%
 0.0000336637$593 
$5,085,528 
0.00%
0.00%
 36,962,597 
432
2019-03-26
$0.13 $0.13 $0.13 $0.13 -4.49176%
-15.5896%
 0.0000336748$7,737 
$4,938,033 
0.00%
0.00%
 36,962,597 
429
2019-03-25
$0.14 $0.14 $0.13 $0.13 -4.43277%
-18.9326%
 0.0000339526$31,575 
$4,966,375 
0.00%
0.00%
 36,962,597 
415
2019-03-24
$0.14 $0.14 $0.14 $0.14 -5.19541%
-11.3579%
 0.0000351908$2,135 
$5,223,498 
0.00%
0.00%
 36,962,597 
418
2019-03-23
$0.15 $0.16 $0.14 $0.14 -1.77403%
-8.29558%
 0.0000357906$3,696 
$5,324,709 
0.00%
0.00%
 36,962,597