CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
300 Neumark (NEU)$0.202.22668%
-20.7873%
 0.000050919$1,589 
$7,503,548 
0.00%
0.01%
 36,962,597 
69,762,242 
$0.43
$0.81
NEU Neumark =
USD

NEU/AUD - A$ 0.28
NEU/BGN - 0.35 лв.
NEU/BRL - R$ 0.75
NEU/CAD - C$ 0.27
NEU/CHF - Fr. 0.20
NEU/CNY - CN¥ 1.37
NEU/CZK - 4.60
NEU/DKK - kr. 1.34
NEU/EUR - 0.18
NEU/GBP - £ 0.16
NEU/HKD - HK$ 1.59
NEU/HRK - kn 1.33
NEU/HUF - Ft 56.94
NEU/IDR - Rp 2,856
NEU/ILS - 0.73
NEU/INR - 14.48
NEU/JPY - ¥ 22.46
NEU/KRW - 228.46
NEU/MXN - Mex$ 3.89
NEU/MYR - RM 0.83
NEU/NOK - kr 1.74
NEU/NZD - NZ$ 0.30
NEU/PHP - 10.58
NEU/PLN - 0.78
NEU/RON - lei 0.85
NEU/RUB - 13.38
NEU/SEK - kr 1.89
NEU/SGD - S$ 0.27
NEU/THB - ฿ 6.33
NEU/TRY - 1.07
NEU/USD - $ 0.20
NEU/ZAR - R 2.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
300
2019-02-19
$0.20 $0.20 $0.19 $0.20 2.22668%
-20.7873%
 0.000050919$1,589 
$7,503,548 
0.00%
0.01%
 36,962,597 
299
2019-02-18
$0.21 $0.23 $0.19 $0.20 -3.86035%
9.25408%
 0.0000513276$3,873 
$7,416,076 
0.00%
0.01%
 36,962,597 
276
2019-02-17
$0.20 $0.21 $0.20 $0.21 4.25649%
18.9578%
 0.000056632$1,190 
$7,688,793 
0.00%
0.01%
 36,962,597 
281
2019-02-16
$0.21 $0.22 $0.20 $0.20 -7.61879%
8.60098%
 0.0000546638$5,794 
$7,334,044 
0.00%
0.01%
 36,962,597 
261
2019-02-15
$0.21 $0.22 $0.21 $0.21 1.83665%
20.2422%
 0.0000589009$4,705 
$7,874,382 
0.00%
0.01%
 36,962,597 
268
2019-02-14
$0.20 $0.21 $0.20 $0.21 6.20874%
25.3106%
 0.0000580015$2,737 
$7,753,050 
0.00%
0.01%
 36,962,597 
280
2019-02-13
$0.20 $0.22 $0.19 $0.20 -1.78076%
18.561%
 0.0000542851$2,172 
$7,287,822 
0.00%
0.01%
 36,962,597 
281
2019-02-12
$0.18 $0.64 $0.18 $0.20 10.7724%
18.8842%
 0.0000552566$4,339 
$7,462,128 
0.00%
0.01%
 36,962,597 
305
2019-02-11
$0.18 $0.19 $0.18 $0.18 4.30918%
4.7538%
 0.0000498787$1,602 
$6,780,406 
0.00%
0.01%
 37,282,829 
306
2019-02-10
$0.18 $0.18 $0.18 $0.18 -3.60236%
0.0681266%
 0.0000488036$563 
$6,644,646 
0.00%
0.01%
 37,282,829 
305
2019-02-09
$0.18 $0.19 $0.17 $0.18 2.77217%
1.11335%
 0.0000495894$1,518 
$6,786,129 
0.00%
0.01%
 37,282,829 
308
2019-02-08
$0.17 $0.18 $0.17 $0.18 5.4468%
0.998261%
 0.0000487025$4,903 
$6,609,459 
0.00%
0.01%
 37,282,829 
304
2019-02-07
$0.16 $0.17 $0.16 $0.17 2.3884%
-7.40351%
 0.0000494157$2,232 
$6,262,260 
0.00%
0.01%
 37,282,829 
318
2019-02-06
$0.17 $0.17 $0.16 $0.16 -2.87624%
-7.70218%
 0.0000480479$1,215 
$6,114,896 
0.00%
0.01%
 37,282,829 
314
2019-02-05
$0.18 $0.23 $0.16 $0.17 -2.23734%
-11.3833%
 0.0000488307$11,029 
$6,303,289 
0.00%
0.01%
 37,282,829 
299
2019-02-04
$0.17 $0.18 $0.17 $0.17 -2.77938%
-11.8537%
 0.0000497866$1,904 
$6,417,193 
0.00%
0.01%
 37,282,829 
300
2019-02-03
$0.18 $0.18 $0.18 $0.18 0.871523%
-14.8923%
 0.0000512147$1,928 
$6,610,160 
0.00%
0.01%
 37,282,829 
305
2019-02-02
$0.17 $0.18 $0.17 $0.18 0.611216%
-3.8587%
 0.0000497872$664 
$6,533,737 
0.00%
0.01%
 37,282,829 
257
2019-02-01
$0.18 $0.18 $0.17 $0.17 -7.21594%
-3.71448%
 0.0000494747$1,673 
$7,982,026 
0.00%
0.01%
 46,127,232 
241
2019-01-31
$0.18 $0.19 $0.18 $0.19 4.94701%
-11.0278%
 0.0000541422$1,801 
$8,637,377 
0.00%
0.01%
 46,127,232 
262
2019-01-30
$0.19 $0.20 $0.17 $0.17 -8.46504%
-14.3506%
 0.0000495404$8,191 
$7,953,885 
0.00%
0.01%
 46,127,232 
228
2019-01-29
$0.20 $0.20 $0.18 $0.20 3.88088%
-1.82758%
 0.0000586534$4,108 
$9,345,865 
0.00%
0.01%
 46,127,232 
237
2019-01-28
$0.21 $0.21 $0.19 $0.19 -10.5282%
-8.64373%
 0.0000555307$11,089 
$8,857,687 
0.00%
0.01%
 46,127,232 
246
2019-01-27
$0.18 $0.20 $0.18 $0.20 14.0089%
10.1323%
 0.0000569129$11,749 
$9,432,170 
0.00%
0.01%
 46,127,232 
269
2019-01-26
$0.17 $0.19 $0.17 $0.18 -2.80825%
-1.97559%
 0.0000497858$3,310 
$8,276,244 
0.00%
0.01%
 46,127,232 
261
2019-01-25
$0.21 $0.21 $0.16 $0.18 -14.2633%
-0.229472%
 0.0000512953$1,916 
$8,514,448 
0.00%
0.01%
 46,127,232 
235
2019-01-24
$0.20 $0.22 $0.20 $0.22 7.51741%
17.2162%
 0.0000596874$1,125 
$9,918,965 
0.00%
0.01%
 46,127,232 
244
2019-01-23
$0.22 $0.23 $0.20 $0.20 2.99616%
19.3017%
 0.0000558928$2,781 
$9,216,128 
0.00%
0.01%
 46,127,232 
252
2019-01-22
$0.21 $0.21 $0.20 $0.20 -9.59016%
14.6827%
 0.0000547087$972 
$9,117,005 
0.00%
0.01%
 46,127,232 
244
2019-01-21
$0.17 $0.22 $0.17 $0.21 8.15676%
6.19741%
 0.0000574406$7,200 
$9,469,002 
0.00%
0.01%
 46,127,232