CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
668 NeuroChain (NCC)$0.012.51224%
9.76348%
 0.00000117821$8,034 
$2,228,250 
0.00%
0.00%
 337,242,468 
657,440,000 
$0.13
$0.25
NCC NeuroChain =
USD

NCC/AUD - A$ 0.01
NCC/BGN - 0.01 лв.
NCC/BRL - R$ 0.03
NCC/CAD - C$ 0.01
NCC/CHF - Fr. 0.01
NCC/CNY - CN¥ 0.04
NCC/CZK - 0.15
NCC/DKK - kr. 0.04
NCC/EUR - 0.01
NCC/GBP - £ 0.01
NCC/HKD - HK$ 0.05
NCC/HRK - kn 0.04
NCC/HUF - Ft 1.89
NCC/IDR - Rp 93
NCC/ILS - 0.02
NCC/INR - 0.46
NCC/JPY - ¥ 0.74
NCC/KRW - 7.56
NCC/MXN - Mex$ 0.13
NCC/MYR - RM 0.03
NCC/NOK - kr 0.06
NCC/NZD - NZ$ 0.01
NCC/PHP - 0.34
NCC/PLN - 0.03
NCC/RON - lei 0.03
NCC/RUB - 0.42
NCC/SEK - kr 0.06
NCC/SGD - S$ 0.01
NCC/THB - ฿ 0.21
NCC/TRY - 0.04
NCC/USD - $ 0.01
NCC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
668
2019-04-23
$0.01 $0.01 $0.01 $0.01 2.51224%
9.76348%
 0.00000117821$8,034 
$2,228,250 
0.00%
0.00%
 337,242,468 
665
2019-04-22
$0.01 $0.01 $0.01 $0.01 6.60918%
14.1128%
 0.00000122499$18,892 
$2,239,141 
0.00%
0.00%
 337,242,468 
667
2019-04-21
$0.01 $0.01 $0.01 $0.01 -5.47537%
0.818854%
 0.00000117068$14,201 
$2,098,188 
0.00%
0.00%
 337,242,468 
666
2019-04-20
$0.01 $0.01 $0.01 $0.01 -0.193865%
5.29992%
 0.00000124074$12,466 
$2,232,688 
0.00%
0.00%
 337,242,468 
668
2019-04-19
$0.01 $0.01 $0.01 $0.01 1.32535%
3.54263%
 0.0000012537$13,930 
$2,236,480 
0.00%
0.00%
 337,283,707 
675
2019-04-18
$0.01 $0.01 $0.01 $0.01 -0.181668%
3.7454%
 0.00000123925$13,670 
$2,219,724 
0.00%
0.00%
 337,445,256 
656
2019-04-17
$0.01 $0.01 $0.01 $0.01 2.45168%
-11.5888%
 0.00000124271$16,870 
$2,199,713 
0.00%
0.00%
 337,445,256 
664
2019-04-16
$0.01 $0.01 $0.01 $0.01 10.4659%
-18.9132%
 0.00000121948$14,480 
$2,154,474 
0.00%
0.00%
 337,445,256 
676
2019-04-15
$0.01 $0.01 $0.01 $0.01 -7.58454%
-23.4006%
 0.00000113663$11,314 
$1,944,141 
0.00%
0.00%
 337,556,560 
666
2019-04-14
$0.01 $0.01 $0.01 $0.01 -0.208141%
-23.4152%
 0.00000121035$9,117 
$2,111,171 
0.00%
0.00%
 337,557,462 
661
2019-04-13
$0.01 $0.01 $0.01 $0.01 -1.81359%
-10.5073%
 0.00000122837$21,915 
$2,113,276 
0.00%
0.00%
 337,557,462 
660
2019-04-12
$0.01 $0.01 $0.01 $0.01 -3.93537%
3.14828%
 0.00000125235$23,689 
$2,154,371 
0.00%
0.00%
 337,557,462 
654
2019-04-11
$0.01 $0.01 $0.01 $0.01 -8.9872%
22.3095%
 0.00000132918$88,125 
$2,271,151 
0.00%
0.00%
 337,386,482 
647
2019-04-10
$0.01 $0.01 $0.01 $0.01 -2.37163%
31.7873%
 0.00000142359$96,706 
$2,544,609 
0.00%
0.00%
 337,320,271 
650
2019-04-09
$0.01 $0.01 $0.01 $0.01 -0.25141%
29.1901%
 0.00000141882$167,245 
$2,491,082 
0.00%
0.00%
 337,320,271 
661
2019-04-08
$0.01 $0.01 $0.01 $0.01 -8.40557%
34.707%
 0.00000138925$125,508 
$2,478,973 
0.00%
0.00%
 337,320,271 
641
2019-04-07
$0.01 $0.01 $0.01 $0.01 16.3307%
44.8748%
 0.00000150991$316,333 
$2,539,812 
0.00%
0.00%
 323,549,161 
675
2019-04-06
$0.01 $0.01 $0.01 $0.01 7.42478%
18.7812%
 0.00000129775$113,580 
$2,103,793 
0.00%
0.00%
 321,295,109 
693
2019-04-05
$0.01 $0.01 $0.01 $0.01 8.23348%
9.70891%
 0.00000118241$269,569 
$1,942,293 
0.00%
0.00%
 326,131,447 
712
2019-04-04
$0.01 $0.01 $0.01 $0.01 -2.88727%
-0.375461%
 0.00000111035$41,719 
$1,782,641 
0.00%
0.00%
 326,131,447 
714
2019-04-03
$0.01 $0.01 $0.01 $0.01 -0.866498%
-3.24309%
 0.0000011144$58,148 
$1,806,769 
0.00%
0.00%
 326,131,447 
713
2019-04-02
$0.01 $0.01 $0.01 $0.01 3.53585%
-6.48683%
 0.00000114756$96,009 
$1,830,358 
0.00%
0.00%
 326,852,247 
700
2019-04-01
$0.01 $0.01 $0.01 $0.01 0.566313%
0.20252%
 0.00000130089$46,019 
$1,636,293 
0.00%
0.00%
 302,271,493 
691
2019-03-31
$0.01 $0.01 $0.01 $0.01 -2.36109%
0.0825343%
 0.00000132311$35,882 
$1,641,958 
0.00%
0.00%
 302,281,768 
679
2019-03-30
$0.01 $0.01 $0.01 $0.01 2.8734%
6.09228%
 0.0000013627$32,582 
$1,688,941 
0.00%
0.00%
 302,307,668 
691
2019-03-29
$0.01 $0.01 $0.01 $0.01 -1.48074%
6.08489%
 0.00000132631$26,868 
$1,637,943 
0.00%
0.00%
 302,207,679 
679
2019-03-28
$0.01 $0.01 $0.01 $0.01 -4.80873%
6.56017%
 0.00000134711$17,337 
$1,652,504 
0.00%
0.00%
 301,407,679 
663
2019-03-27
$0.01 $0.01 $0.01 $0.01 -3.32681%
0.420398%
 0.00000141426$22,403 
$1,742,183 
0.00%
0.00%
 301,407,679 
654
2019-03-26
$0.01 $0.01 $0.01 $0.01 10.8882%
9.48487%
 0.00000147385$36,206 
$1,762,351 
0.00%
0.00%
 301,407,679 
672
2019-03-25
$0.01 $0.01 $0.01 $0.01 -2.46873%
0.0237035%
 0.00000133662$24,856 
$1,594,285 
0.00%
0.00%
 301,407,679