CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
612 NeuroChain (NCC)$0.00-0.202796%
11.1882%
 0.000000422135$51,401 
$1,790,545 
0.00%
0.00%
 417,169,757 
657,440,000 
$0.10
$0.16
NCC NeuroChain =
USD

NCC/AUD - A$ 0.01
NCC/BGN - 0.01 лв.
NCC/BRL - R$ 0.02
NCC/CAD - C$ 0.01
NCC/CHF - Fr. 0.00
NCC/CNY - CN¥ 0.03
NCC/CZK - 0.10
NCC/DKK - kr. 0.03
NCC/EUR - 0.00
NCC/GBP - £ 0.00
NCC/HKD - HK$ 0.03
NCC/HRK - kn 0.03
NCC/HUF - Ft 1.27
NCC/IDR - Rp 61
NCC/ILS - 0.02
NCC/INR - 0.31
NCC/JPY - ¥ 0.46
NCC/KRW - 5.20
NCC/MXN - Mex$ 0.08
NCC/MYR - RM 0.02
NCC/NOK - kr 0.04
NCC/NZD - NZ$ 0.01
NCC/PHP - 0.22
NCC/PLN - 0.02
NCC/RON - lei 0.02
NCC/RUB - 0.28
NCC/SEK - kr 0.04
NCC/SGD - S$ 0.01
NCC/THB - ฿ 0.13
NCC/TRY - 0.02
NCC/USD - $ 0.00
NCC/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
612
2019-08-22
$0.00 $0.00 $0.00 $0.00 -0.202796%
11.1882%
 0.000000422135$51,401 
$1,790,545 
0.00%
0.00%
 417,169,757 
601
2019-08-21
$0.00 $0.00 $0.00 $0.00 -2.98176%
10.1739%
 0.000000424735$159,485 
$1,785,790 
0.00%
0.00%
 417,169,757 
611
2019-08-20
$0.00 $0.01 $0.00 $0.00 -4.90205%
5.32709%
 0.000000404327$340,926 
$1,823,751 
0.00%
0.00%
 417,169,757 
598
2019-08-19
$0.00 $0.00 $0.00 $0.00 11.0119%
10.2794%
 0.000000433519$59,049 
$1,948,765 
0.00%
0.00%
 417,169,757 
613
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.9952%
-6.68419%
 0.00000040546$36,815 
$1,750,581 
0.00%
0.00%
 417,169,757 
626
2019-08-17
$0.00 $0.00 $0.00 $0.00 -5.12421%
-8.08877%
 0.00000038466$12,059 
$1,629,258 
0.00%
0.00%
 417,169,757 
632
2019-08-16
$0.00 $0.00 $0.00 $0.00 3.94703%
-1.94397%
 0.000000392258$19,985 
$1,708,609 
0.00%
0.00%
 417,169,757 
656
2019-08-15
$0.00 $0.00 $0.00 $0.00 0.123256%
-20.5888%
 0.000000378552$24,459 
$1,639,922 
0.00%
0.00%
 417,169,757 
647
2019-08-14
$0.00 $0.00 $0.00 $0.00 -5.35766%
-23.8296%
 0.000000385664$28,580 
$1,640,445 
0.00%
0.00%
 417,169,757 
647
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.69219%
-31.8889%
 0.000000381271$21,381 
$1,733,908 
0.00%
0.00%
 417,169,757 
639
2019-08-12
$0.00 $0.00 $0.00 $0.00 -3.21208%
-17.5517%
 0.00000038309$26,734 
$1,820,736 
0.00%
0.00%
 417,172,773 
631
2019-08-11
$0.00 $0.00 $0.00 $0.00 5.87693%
-14.331%
 0.000000390845$21,646 
$1,871,934 
0.00%
0.00%
 417,172,773 
638
2019-08-10
$0.00 $0.00 $0.00 $0.00 1.82811%
-17.9556%
 0.000000378763$37,746 
$1,792,165 
0.00%
0.00%
 417,172,773 
679
2019-08-09
$0.00 $0.00 $0.00 $0.00 -15.0031%
-16.8942%
 0.000000358152$93,223 
$1,685,030 
0.00%
0.00%
 396,972,773 
633
2019-08-08
$0.01 $0.01 $0.00 $0.01 -4.02575%
-0.750127%
 0.000000430877$90,351 
$2,003,771 
0.00%
0.00%
 396,972,773 
630
2019-08-07
$0.01 $0.01 $0.01 $0.01 -10.8673%
9.97806%
 0.000000446621$1,216,601 
$2,114,977 
0.00%
0.00%
 396,239,773 
604
2019-08-06
$0.01 $0.01 $0.01 $0.01 13.4177%
29.8839%
 0.000000530859$506,814 
$2,379,864 
0.00%
0.00%
 396,231,240 
637
2019-08-05
$0.01 $0.01 $0.01 $0.01 2.42663%
16.1357%
 0.000000449867$45,822 
$2,103,176 
0.00%
0.00%
 396,119,843 
626
2019-08-04
$0.01 $0.01 $0.01 $0.01 -1.35531%
14.9187%
 0.000000471576$34,052 
$2,049,919 
0.00%
0.00%
 396,119,843 
636
2019-08-03
$0.01 $0.01 $0.01 $0.01 3.02552%
16.9457%
 0.000000482071$15,773 
$2,070,003 
0.00%
0.00%
 396,119,843 
639
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.30124%
6.48466%
 0.00000047968$44,366 
$1,997,051 
0.00%
0.00%
 396,119,843 
640
2019-08-01
$0.00 $0.01 $0.00 $0.01 5.55668%
11.9342%
 0.000000491669$65,416 
$2,028,855 
0.00%
0.00%
 396,119,843 
645
2019-07-31
$0.00 $0.01 $0.00 $0.00 5.29234%
3.39717%
 0.000000482366$48,768 
$1,920,767 
0.00%
0.00%
 396,119,843 
657
2019-07-30
$0.00 $0.00 $0.00 $0.00 1.81511%
-2.08633%
 0.000000481693$40,515 
$1,832,395 
0.00%
0.00%
 396,219,843 
660
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.79135%
-6.0548%
 0.000000480317$255,710 
$1,812,796 
0.00%
0.00%
 396,219,843 
657
2019-07-28
$0.00 $0.00 $0.00 $0.00 -2.19316%
-12.2861%
 0.000000462016$26,848 
$1,737,578 
0.00%
0.00%
 396,219,843 
644
2019-07-27
$0.00 $0.00 $0.00 $0.00 -2.60208%
-10.6637%
 0.000000476533$17,809 
$1,797,042 
0.00%
0.00%
 396,219,843 
660
2019-07-26
$0.00 $0.00 $0.00 $0.00 2.49289%
-8.8821%
 0.000000473457$28,377 
$1,848,925 
0.00%
0.00%
 396,219,843 
665
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.26112%
-10.9022%
 0.000000460605$50,811 
$1,811,332 
0.00%
0.00%
 396,219,843 
647
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.74814%
0.442972%
 0.000000475504$176,347 
$1,846,643 
0.00%
0.00%
 396,219,843