CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
633 NeuroChain (NCC)$0.0128.6564%
26.2412%
 0.00000134705$40,079 
$1,628,270 
0.00%
0.00%
 304,688,931 
657,440,000 
$0.09
$0.20
NCC NeuroChain =
USD

NCC/AUD - A$ 0.01
NCC/BGN - 0.01 лв.
NCC/BRL - R$ 0.02
NCC/CAD - C$ 0.01
NCC/CHF - Fr. 0.01
NCC/CNY - CN¥ 0.04
NCC/CZK - 0.12
NCC/DKK - kr. 0.04
NCC/EUR - 0.00
NCC/GBP - £ 0.00
NCC/HKD - HK$ 0.04
NCC/HRK - kn 0.04
NCC/HUF - Ft 1.50
NCC/IDR - Rp 76
NCC/ILS - 0.02
NCC/INR - 0.38
NCC/JPY - ¥ 0.59
NCC/KRW - 6.02
NCC/MXN - Mex$ 0.10
NCC/MYR - RM 0.02
NCC/NOK - kr 0.05
NCC/NZD - NZ$ 0.01
NCC/PHP - 0.28
NCC/PLN - 0.02
NCC/RON - lei 0.02
NCC/RUB - 0.35
NCC/SEK - kr 0.05
NCC/SGD - S$ 0.01
NCC/THB - ฿ 0.17
NCC/TRY - 0.03
NCC/USD - $ 0.01
NCC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
633
2019-02-19
$0.01 $0.01 $0.01 $0.01 28.6564%
26.2412%
 0.00000134705$40,079 
$1,628,270 
0.00%
0.00%
 304,688,931 
661
2019-02-18
$0.00 $0.01 $0.00 $0.00 19.2146%
14.5185%
 0.00000124098$30,854 
$1,478,029 
0.00%
0.00%
 304,688,931 
671
2019-02-17
$0.00 $0.00 $0.00 $0.00 -2.23626%
-4.14183%
 0.0000011174$8,600 
$1,253,217 
0.00%
0.00%
 305,339,331 
671
2019-02-16
$0.00 $0.00 $0.00 $0.00 6.23079%
-1.72586%
 0.0000011579$10,758 
$1,273,736 
0.00%
0.00%
 303,058,931 
682
2019-02-15
$0.00 $0.00 $0.00 $0.00 -1.44133%
-6.08586%
 0.00000109665$9,849 
$1,202,069 
0.00%
0.00%
 303,058,931 
681
2019-02-14
$0.00 $0.00 $0.00 $0.00 -0.190427%
5.6075%
 0.00000111075$11,694 
$1,217,348 
0.00%
0.00%
 303,058,931 
680
2019-02-13
$0.00 $0.00 $0.00 $0.00 -3.18089%
3.84154%
 0.00000109706$13,724 
$1,206,043 
0.00%
0.00%
 302,676,967 
670
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.09425%
5.63573%
 0.00000113162$9,864 
$1,251,401 
0.00%
0.00%
 302,676,967 
666
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.42873%
0.958659%
 0.00000115642$12,068 
$1,276,218 
0.00%
0.00%
 302,676,967 
647
2019-02-10
$0.00 $0.00 $0.00 $0.00 0.393243%
2.1985%
 0.0000011623$9,266 
$1,241,743 
0.00%
0.00%
 289,209,860 
680
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.762419%
2.06483%
 0.00000116821$8,137 
$1,116,614 
0.00%
0.00%
 260,409,688 
693
2019-02-08
$0.00 $0.00 $0.00 $0.00 11.2605%
6.50396%
 0.00000116186$19,584 
$1,101,327 
0.00%
0.00%
 260,409,688 
693
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.3898%
-3.85869%
 0.00000111566$13,209 
$988,746 
0.00%
0.00%
 260,732,149 
697
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.59304%
-4.95194%
 0.00000112757$9,335 
$1,003,557 
0.00%
0.00%
 260,732,149 
692
2019-02-05
$0.00 $0.00 $0.00 $0.00 -5.28428%
0.676174%
 0.00000114454$11,123 
$1,033,305 
0.00%
0.00%
 260,754,928 
661
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.39307%
1.21425%
 0.00000119776$12,704 
$1,079,570 
0.00%
0.00%
 260,709,928 
666
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.27002%
-4.94768%
 0.00000120871$9,820 
$1,090,911 
0.00%
0.00%
 260,709,928 
670
2019-02-02
$0.00 $0.00 $0.00 $0.00 8.00605%
-6.39059%
 0.00000121534$7,004 
$1,115,492 
0.00%
0.00%
 260,755,928 
693
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.302636%
-16.0006%
 0.00000113864$6,902 
$1,038,471 
0.00%
0.00%
 260,755,928 
680
2019-01-31
$0.00 $0.00 $0.00 $0.00 0.760805%
-19.1094%
 0.00000117546$6,548 
$1,060,062 
0.00%
0.00%
 260,755,928 
693
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.278312%
-19.6305%
 0.00000114065$9,209 
$1,035,263 
0.00%
0.00%
 260,755,928 
684
2019-01-29
$0.00 $0.00 $0.00 $0.00 -4.36923%
-20.6917%
 0.00000114072$8,435 
$1,026,790 
0.00%
0.00%
 260,575,775 
685
2019-01-28
$0.00 $0.00 $0.00 $0.00 -6.65715%
-14.3686%
 0.00000119278$9,566 
$1,074,796 
0.00%
0.00%
 260,575,775 
677
2019-01-27
$0.00 $0.00 $0.00 $0.00 -4.19753%
-10.9063%
 0.00000122705$6,037 
$1,148,783 
0.00%
0.00%
 260,575,775 
670
2019-01-26
$0.00 $0.00 $0.00 $0.00 -4.28512%
4.7152%
 0.000001285$5,500 
$1,206,612 
0.00%
0.00%
 260,551,519 
660
2019-01-25
$0.01 $0.01 $0.00 $0.00 -3.61133%
14.8773%
 0.00000134375$12,115 
$1,260,002 
0.00%
0.00%
 260,574,519 
653
2019-01-24
$0.00 $0.01 $0.00 $0.00 0.999987%
14.3243%
 0.00000138646$6,606 
$1,301,562 
0.00%
0.00%
 260,574,519 
657
2019-01-23
$0.00 $0.00 $0.00 $0.00 -2.66333%
2.53544%
 0.00000137562$8,452 
$1,281,346 
0.00%
0.00%
 260,574,519 
651
2019-01-22
$0.00 $0.01 $0.00 $0.01 4.54774%
4.86045%
 0.00000139486$13,324 
$1,309,948 
0.00%
0.00%
 260,424,539 
665
2019-01-21
$0.00 $0.01 $0.00 $0.00 -3.12538%
-3.89536%
 0.00000134875$9,517 
$1,245,753 
0.00%
0.00%
 258,447,554