CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
590 Neurotoken (NTK)$0.028.59952%
-20.1572%
 0.0000058214$37,726 
$1,669,271 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.10
$0.12
NTK Neurotoken =
USD

NTK/AUD - A$ 0.03
NTK/BGN - 0.04 лв.
NTK/BRL - R$ 0.08
NTK/CAD - C$ 0.03
NTK/CHF - Fr. 0.02
NTK/CNY - CN¥ 0.14
NTK/CZK - 0.48
NTK/DKK - kr. 0.14
NTK/EUR - 0.02
NTK/GBP - £ 0.02
NTK/HKD - HK$ 0.17
NTK/HRK - kn 0.14
NTK/HUF - Ft 5.96
NTK/IDR - Rp 298
NTK/ILS - 0.08
NTK/INR - 1.51
NTK/JPY - ¥ 2.34
NTK/KRW - 23.83
NTK/MXN - Mex$ 0.41
NTK/MYR - RM 0.09
NTK/NOK - kr 0.18
NTK/NZD - NZ$ 0.03
NTK/PHP - 1.11
NTK/PLN - 0.08
NTK/RON - lei 0.09
NTK/RUB - 1.40
NTK/SEK - kr 0.20
NTK/SGD - S$ 0.03
NTK/THB - ฿ 0.66
NTK/TRY - 0.11
NTK/USD - $ 0.02
NTK/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
590
2019-02-16
$0.02 $0.02 $0.02 $0.02 8.59952%
-20.1572%
 0.0000058214$37,726 
$1,669,271 
0.00%
0.00%
 78,906,618 
601
2019-02-15
$0.02 $0.02 $0.02 $0.02 6.03553%
-23.1568%
 0.00000566494$35,500 
$1,616,744 
0.00%
0.00%
 78,906,618 
626
2019-02-14
$0.02 $0.02 $0.02 $0.02 -1.11352%
-20.779%
 0.00000529739$25,874 
$1,511,631 
0.00%
0.00%
 78,906,618 
623
2019-02-13
$0.02 $0.02 $0.02 $0.02 -1.07777%
-21.9221%
 0.00000537877$14,980 
$1,541,525 
0.00%
0.00%
 78,906,618 
623
2019-02-12
$0.02 $0.02 $0.02 $0.02 -8.10965%
-21.5141%
 0.00000538735$22,012 
$1,553,118 
0.00%
0.00%
 78,906,618 
601
2019-02-11
$0.03 $0.03 $0.02 $0.02 -20.0418%
-21.3897%
 0.00000586069$23,049 
$1,686,140 
0.00%
0.00%
 78,906,618 
539
2019-02-10
$0.03 $0.03 $0.03 $0.03 2.45602%
4.7698%
 0.00000737561$22,163 
$2,149,866 
0.00%
0.00%
 78,906,618 
545
2019-02-09
$0.03 $0.03 $0.03 $0.03 -0.878598%
-2.85715%
 0.00000724578$22,576 
$2,098,567 
0.00%
0.00%
 78,906,618 
548
2019-02-08
$0.02 $0.03 $0.02 $0.03 8.55171%
-2.53706%
 0.00000724653$19,472 
$2,081,369 
0.00%
0.00%
 78,906,618 
548
2019-02-07
$0.02 $0.03 $0.02 $0.02 -3.42425%
-5.9732%
 0.00000712884$19,305 
$1,912,009 
0.00%
0.00%
 78,906,618 
542
2019-02-06
$0.03 $0.03 $0.02 $0.03 0.732246%
-4.33403%
 0.00000741957$20,616 
$1,998,470 
0.00%
0.00%
 78,906,618 
543
2019-02-05
$0.03 $0.03 $0.02 $0.03 -8.36124%
5.60654%
 0.00000732073$24,415 
$2,000,014 
0.00%
0.00%
 78,906,618 
517
2019-02-04
$0.03 $0.03 $0.03 $0.03 6.35423%
28.6917%
 0.00000797719$25,975 
$2,176,139 
0.00%
0.00%
 78,906,618 
527
2019-02-03
$0.03 $0.03 $0.03 $0.03 -5.98479%
13.2627%
 0.0000074985$23,095 
$2,048,313 
0.00%
0.00%
 78,906,618 
526
2019-02-02
$0.03 $0.03 $0.03 $0.03 2.1294%
15.8907%
 0.00000790613$17,754 
$2,195,900 
0.00%
0.00%
 78,906,618 
534
2019-02-01
$0.03 $0.03 $0.03 $0.03 6.46539%
15.7078%
 0.00000779314$29,675 
$2,150,792 
0.00%
0.00%
 78,906,618 
531
2019-01-31
$0.03 $0.03 $0.02 $0.03 0.693652%
4.3931%
 0.00000769022$18,838 
$2,098,652 
0.00%
0.00%
 78,906,618 
531
2019-01-30
$0.02 $0.03 $0.02 $0.03 9.77763%
2.76141%
 0.00000754471$27,818 
$2,072,136 
0.00%
0.00%
 78,906,618 
551
2019-01-29
$0.02 $0.02 $0.02 $0.02 11.1808%
-12.9178%
 0.00000690979$17,858 
$1,883,420 
0.00%
0.00%
 78,906,618 
572
2019-01-28
$0.02 $0.02 $0.02 $0.02 -10.1819%
-24.1624%
 0.00000611785$20,108 
$1,669,332 
0.00%
0.00%
 78,906,618 
564
2019-01-27
$0.02 $0.02 $0.02 $0.02 -2.04922%
-22.8711%
 0.00000655743$21,335 
$1,859,046 
0.00%
0.00%
 78,906,618 
559
2019-01-26
$0.02 $0.02 $0.02 $0.02 2.66733%
-16.09%
 0.00000670144$19,176 
$1,905,689 
0.00%
0.00%
 78,906,618 
565
2019-01-25
$0.03 $0.03 $0.02 $0.02 -7.70527%
-5.42674%
 0.00000652039$20,602 
$1,851,434 
0.00%
0.00%
 78,906,618 
559
2019-01-24
$0.03 $0.03 $0.02 $0.02 -2.15664%
-7.69877%
 0.0000069065$21,574 
$1,963,351 
0.00%
0.00%
 78,906,618 
552
2019-01-23
$0.03 $0.03 $0.03 $0.03 -7.35237%
7.15985%
 0.00000707399$22,744 
$1,995,321 
0.00%
0.00%
 78,906,618 
537
2019-01-22
$0.03 $0.03 $0.03 $0.03 1.12707%
16.9935%
 0.00000763825$20,489 
$2,173,439 
0.00%
0.00%
 78,906,618 
538
2019-01-21
$0.03 $0.03 $0.03 $0.03 -15.0657%
16.5839%
 0.00000739803$20,470 
$2,086,207 
0.00%
0.00%
 78,906,618 
507
2019-01-20
$0.03 $0.03 $0.03 $0.03 9.97583%
46.5715%
 0.00000863792$25,758 
$2,460,640 
0.00%
0.00%
 78,906,618 
537
2019-01-19
$0.02 $0.03 $0.02 $0.03 15.6313%
28.5963%
 0.00000765045$22,479 
$2,255,343 
0.00%
0.00%
 78,906,618 
560
2019-01-18
$0.03 $0.03 $0.02 $0.02 -8.51568%
18.09%
 0.00000673432$19,741 
$1,942,944 
0.00%
0.00%
 78,906,618