CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
722 Neurotoken (NTK)$0.0111.95%
-22.6732%
 0.00000139351$1,633 
$1,180,386 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08
NTK Neurotoken =
USD

NTK/AUD - A$ 0.02
NTK/BGN - 0.03 лв.
NTK/BRL - R$ 0.06
NTK/CAD - C$ 0.02
NTK/CHF - Fr. 0.01
NTK/CNY - CN¥ 0.11
NTK/CZK - 0.35
NTK/DKK - kr. 0.10
NTK/EUR - 0.01
NTK/GBP - £ 0.01
NTK/HKD - HK$ 0.12
NTK/HRK - kn 0.10
NTK/HUF - Ft 4.40
NTK/IDR - Rp 213
NTK/ILS - 0.05
NTK/INR - 1.07
NTK/JPY - ¥ 1.59
NTK/KRW - 18.10
NTK/MXN - Mex$ 0.30
NTK/MYR - RM 0.06
NTK/NOK - kr 0.13
NTK/NZD - NZ$ 0.02
NTK/PHP - 0.78
NTK/PLN - 0.06
NTK/RON - lei 0.06
NTK/RUB - 1.00
NTK/SEK - kr 0.14
NTK/SGD - S$ 0.02
NTK/THB - ฿ 0.46
NTK/TRY - 0.08
NTK/USD - $ 0.01
NTK/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
722
2019-08-19
$0.01 $0.01 $0.01 $0.01 11.95%
-22.6732%
 0.00000139351$1,633 
$1,180,386 
0.00%
0.00%
 78,906,618 
719
2019-08-18
$0.01 $0.01 $0.01 $0.01 8.17706%
-26.5173%
 0.00000133374$633 
$1,089,195 
0.00%
0.00%
 78,906,618 
743
2019-08-17
$0.02 $0.02 $0.01 $0.01 -16.8652%
-28.2365%
 0.00000124097$778 
$994,204 
0.00%
0.00%
 78,906,618 
725
2019-08-16
$0.01 $0.02 $0.01 $0.02 6.56142%
-20.5149%
 0.00000144988$641 
$1,194,548 
0.00%
0.00%
 78,906,618 
750
2019-08-15
$0.02 $0.02 $0.01 $0.01 -8.78987%
-16.1507%
 0.00000138586$1,290 
$1,135,581 
0.00%
0.00%
 78,906,618 
717
2019-08-14
$0.02 $0.02 $0.02 $0.02 -11.585%
-16.6341%
 0.00000156573$5,421 
$1,259,711 
0.00%
0.00%
 78,906,618 
707
2019-08-13
$0.02 $0.02 $0.02 $0.02 -7.04118%
-4.51629%
 0.00000165352$2,011 
$1,422,334 
0.00%
0.00%
 78,906,618 
683
2019-08-12
$0.02 $0.02 $0.02 $0.02 3.3325%
-1.54829%
 0.00000170182$811 
$1,529,879 
0.00%
0.00%
 78,906,618 
679
2019-08-11
$0.02 $0.02 $0.02 $0.02 12.5782%
-2.46541%
 0.00000167117$732 
$1,513,921 
0.00%
0.00%
 78,906,618 
720
2019-08-10
$0.02 $0.02 $0.02 $0.02 -4.48258%
-8.52281%
 0.00000151153$503 
$1,412,898 
0.00%
0.00%
 78,906,618 
715
2019-08-09
$0.02 $0.02 $0.02 $0.02 11.7928%
2.55884%
 0.00000161646$818 
$1,511,672 
0.00%
0.00%
 78,906,618 
727
2019-08-08
$0.02 $0.02 $0.02 $0.02 -10.9072%
-12.0928%
 0.0000014669$508 
$1,345,655 
0.00%
0.00%
 78,906,618 
708
2019-08-07
$0.02 $0.02 $0.02 $0.02 5.08949%
7.52631%
 0.00000162332$1,086 
$1,530,824 
0.00%
0.00%
 78,906,618 
717
2019-08-06
$0.02 $0.02 $0.02 $0.02 -7.53474%
4.03469%
 0.00000160913$635 
$1,436,574 
0.00%
0.00%
 78,906,618 
716
2019-08-05
$0.02 $0.02 $0.02 $0.02 -1.36449%
11.3984%
 0.00000163274$642 
$1,520,534 
0.00%
0.00%
 78,906,618 
690
2019-08-04
$0.02 $0.02 $0.02 $0.02 2.90294%
12.7666%
 0.0000017952$749 
$1,554,479 
0.00%
0.00%
 78,906,618 
708
2019-08-03
$0.02 $0.02 $0.02 $0.02 3.09247%
10.9819%
 0.00000176403$712 
$1,508,876 
0.00%
0.00%
 78,906,618 
709
2019-08-02
$0.02 $0.02 $0.02 $0.02 -4.5564%
3.41012%
 0.00000177985$668 
$1,476,076 
0.00%
0.00%
 78,906,618 
703
2019-08-01
$0.02 $0.02 $0.02 $0.02 8.14523%
7.4344%
 0.00000187827$1,391 
$1,543,911 
0.00%
0.00%
 78,906,618 
720
2019-07-31
$0.02 $0.02 $0.02 $0.02 3.01438%
-0.0752081%
 0.00000179698$507 
$1,418,544 
0.00%
0.00%
 78,906,618 
714
2019-07-29
$0.02 $0.02 $0.02 $0.02 0.844691%
-1.7441%
 0.00000182382$856 
$1,370,821 
0.00%
0.00%
 78,906,618 
709
2019-07-28
$0.02 $0.02 $0.02 $0.02 0.615928%
2.45646%
 0.00000182327$5,313 
$1,365,571 
0.00%
0.00%
 78,906,618 
707
2019-07-27
$0.02 $0.02 $0.02 $0.02 -3.88648%
-2.5412%
 0.00000181508$6,743 
$1,363,131 
0.00%
0.00%
 78,906,618 
713
2019-07-26
$0.02 $0.02 $0.02 $0.02 -1.5943%
3.8626%
 0.00000182491$5,986 
$1,419,242 
0.00%
0.00%
 78,906,618 
710
2019-07-25
$0.02 $0.02 $0.02 $0.02 1.16754%
7.03616%
 0.000001841$6,274 
$1,441,787 
0.00%
0.00%
 78,906,618 
704
2019-07-24
$0.02 $0.02 $0.02 $0.02 2.7633%
3.63797%
 0.00000183436$6,941 
$1,418,702 
0.00%
0.00%
 78,906,618 
710
2019-07-23
$0.02 $0.02 $0.02 $0.02 1.00397%
2.55064%
 0.00000177482$4,458 
$1,417,919 
0.00%
0.00%
 78,906,618 
721
2019-07-22
$0.02 $0.02 $0.02 $0.02 4.68683%
-11.4583%
 0.00000171808$1,759 
$1,398,092 
0.00%
0.00%
 78,906,618 
726
2019-07-21
$0.02 $0.02 $0.02 $0.02 -5.51936%
-12.9698%
 0.00000159094$1,457 
$1,327,727 
0.00%
0.00%
 78,906,618 
730
2019-07-20
$0.02 $0.02 $0.02 $0.02 3.37377%
-15.851%
 0.00000163061$6,360 
$1,408,730 
0.00%
0.00%
 78,906,618