CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
587 Neurotoken (NTK)$0.041.52501%
-12.2032%
 0.00000741594$33,422 
$3,097,666 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.18
$0.22
NTK Neurotoken =
USD

NTK/AUD - A$ 0.05
NTK/BGN - 0.07 лв.
NTK/BRL - R$ 0.15
NTK/CAD - C$ 0.05
NTK/CHF - Fr. 0.04
NTK/CNY - CN¥ 0.26
NTK/CZK - 0.90
NTK/DKK - kr. 0.26
NTK/EUR - 0.03
NTK/GBP - £ 0.03
NTK/HKD - HK$ 0.31
NTK/HRK - kn 0.26
NTK/HUF - Ft 11.18
NTK/IDR - Rp 551
NTK/ILS - 0.14
NTK/INR - 2.72
NTK/JPY - ¥ 4.39
NTK/KRW - 44.62
NTK/MXN - Mex$ 0.74
NTK/MYR - RM 0.16
NTK/NOK - kr 0.33
NTK/NZD - NZ$ 0.06
NTK/PHP - 2.03
NTK/PLN - 0.15
NTK/RON - lei 0.17
NTK/RUB - 2.51
NTK/SEK - kr 0.37
NTK/SGD - S$ 0.05
NTK/THB - ฿ 1.25
NTK/TRY - 0.23
NTK/USD - $ 0.04
NTK/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
587
2019-04-19
$0.04 $0.04 $0.04 $0.04 1.52501%
-12.2032%
 0.00000741594$33,422 
$3,097,666 
0.00%
0.00%
 78,906,618 
588
2019-04-18
$0.04 $0.04 $0.04 $0.04 -1.881%
-10.0153%
 0.00000750927$46,761 
$3,145,193 
0.00%
0.00%
 78,906,618 
578
2019-04-17
$0.04 $0.04 $0.04 $0.04 4.68176%
-14.2747%
 0.00000761215$25,465 
$3,150,734 
0.00%
0.00%
 78,906,618 
586
2019-04-16
$0.04 $0.05 $0.04 $0.04 -12.2866%
-18.7491%
 0.00000729078$29,393 
$3,011,971 
0.00%
0.00%
 78,906,618 
556
2019-04-15
$0.05 $0.05 $0.04 $0.04 -5.17409%
-11.9598%
 0.00000832729$24,923 
$3,329,485 
0.00%
0.00%
 78,906,618 
550
2019-04-14
$0.04 $0.04 $0.04 $0.04 8.22488%
-10.1635%
 0.00000867018$25,641 
$3,535,145 
0.00%
0.00%
 78,906,618 
553
2019-04-13
$0.04 $0.04 $0.04 $0.04 -4.23079%
-19.4652%
 0.0000081185$21,340 
$3,264,891 
0.00%
0.00%
 78,906,618 
549
2019-04-12
$0.04 $0.05 $0.04 $0.04 -1.23043%
-9.79636%
 0.00000855179$20,539 
$3,438,879 
0.00%
0.00%
 78,906,618 
548
2019-04-11
$0.05 $0.05 $0.04 $0.04 -4.92396%
-13.3545%
 0.00000874219$21,265 
$3,493,570 
0.00%
0.00%
 78,906,618 
562
2019-04-10
$0.05 $0.05 $0.05 $0.05 -0.159388%
-28.1738%
 0.00000879151$24,428 
$3,675,959 
0.00%
0.00%
 78,906,618 
554
2019-04-09
$0.05 $0.05 $0.05 $0.05 -2.8633%
-31.8172%
 0.00000895401$16,190 
$3,677,462 
0.00%
0.00%
 78,906,618 
548
2019-04-08
$0.05 $0.05 $0.05 $0.05 -1.79275%
-19.1753%
 0.00000909547$32,852 
$3,796,536 
0.00%
0.00%
 78,906,618 
548
2019-04-07
$0.05 $0.05 $0.05 $0.05 -7.13056%
-17.0952%
 0.00000928984$6,237 
$3,810,948 
0.00%
0.00%
 78,906,618 
527
2019-04-06
$0.04 $0.05 $0.04 $0.05 8.38507%
-14.0569%
 0.00000982397$17,441 
$3,911,180 
0.00%
0.00%
 78,906,618 
556
2019-04-05
$0.05 $0.06 $0.04 $0.05 -9.7502%
-22.2174%
 0.00000895038$10,442 
$3,557,207 
0.00%
0.00%
 78,906,618 
515
2019-04-04
$0.07 $0.07 $0.05 $0.05 -22.9402%
-19.6735%
 0.000010168$17,055 
$3,949,660 
0.00%
0.00%
 78,906,618 
465
2019-04-03
$0.07 $0.07 $0.06 $0.06 -6.81832%
9.4542%
 0.0000129012$34,793 
$5,060,728 
0.00%
0.00%
 78,906,618 
450
2019-04-02
$0.06 $0.07 $0.06 $0.07 15.7049%
16.9911%
 0.0000141104$40,706 
$5,433,284 
0.00%
0.00%
 78,906,618 
451
2019-04-01
$0.06 $0.06 $0.06 $0.06 2.52857%
-10.3761%
 0.0000143035$45,902 
$4,696,572 
0.00%
0.00%
 78,906,618 
452
2019-03-31
$0.06 $0.06 $0.06 $0.06 1.51847%
-10.5307%
 0.000014135$12,455 
$4,578,910 
0.00%
0.00%
 78,906,618 
458
2019-03-30
$0.06 $0.06 $0.06 $0.06 -2.8102%
-14.2273%
 0.0000137527$28,687 
$4,449,028 
0.00%
0.00%
 78,906,618 
456
2019-03-29
$0.06 $0.06 $0.06 $0.06 -7.44079%
-11.0921%
 0.0000141616$22,756 
$4,566,387 
0.00%
0.00%
 78,906,618 
435
2019-03-28
$0.06 $0.07 $0.06 $0.07 13.3589%
14.9178%
 0.0000163889$43,637 
$5,263,183 
0.00%
0.00%
 78,906,618 
446
2019-03-27
$0.06 $0.06 $0.06 $0.06 1.68404%
-4.40353%
 0.0000145039$41,044 
$4,677,473 
0.00%
0.00%
 78,906,618 
439
2019-03-26
$0.07 $0.07 $0.06 $0.06 -12.7552%
-6.11764%
 0.0000146876$19,929 
$4,597,808 
0.00%
0.00%
 78,906,618 
411
2019-03-25
$0.07 $0.07 $0.06 $0.07 3.42905%
105.855%
 0.0000170504$17,101 
$5,324,170 
0.00%
0.00%
 78,906,618 
415
2019-03-24
$0.07 $0.07 $0.06 $0.07 -0.0393221%
200.057%
 0.0000163085$22,212 
$5,170,525 
0.00%
0.00%
 78,906,618 
425
2019-03-23
$0.07 $0.07 $0.06 $0.07 2.12889%
202.351%
 0.000016252$25,436 
$5,161,604 
0.00%
0.00%
 78,906,618 
429
2019-03-22
$0.06 $0.07 $0.06 $0.06 10.3109%
196.019%
 0.0000156786$32,245 
$4,979,679 
0.00%
0.00%
 78,906,618 
435
2019-03-21
$0.06 $0.06 $0.06 $0.06 -3.83176%
176.528%
 0.0000142106$37,520 
$4,516,728 
0.00%
0.00%
 78,906,618