CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,036,149,006 ||| 24h vol: $48,303,213,900 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
686 Nework (NKC)$0.016.27705%
-5.20033%
 0.000000860853$83,210 
$1,357,541 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.08
$0.51
NKC Nework =
USD

NKC/AUD - A$ 0.01
NKC/BGN - 0.02 лв.
NKC/BRL - R$ 0.04
NKC/CAD - C$ 0.01
NKC/CHF - Fr. 0.01
NKC/CNY - CN¥ 0.06
NKC/CZK - 0.21
NKC/DKK - kr. 0.06
NKC/EUR - 0.01
NKC/GBP - £ 0.01
NKC/HKD - HK$ 0.07
NKC/HRK - kn 0.06
NKC/HUF - Ft 2.71
NKC/IDR - Rp 131
NKC/ILS - 0.03
NKC/INR - 0.66
NKC/JPY - ¥ 0.98
NKC/KRW - 11.14
NKC/MXN - Mex$ 0.18
NKC/MYR - RM 0.04
NKC/NOK - kr 0.08
NKC/NZD - NZ$ 0.01
NKC/PHP - 0.48
NKC/PLN - 0.04
NKC/RON - lei 0.04
NKC/RUB - 0.62
NKC/SEK - kr 0.09
NKC/SGD - S$ 0.01
NKC/THB - ฿ 0.28
NKC/TRY - 0.05
NKC/USD - $ 0.01
NKC/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
686
2019-08-19
$0.01 $0.01 $0.01 $0.01 6.27705%
-5.20033%
 0.000000860853$83,210 
$1,357,541 
0.00%
0.00%
 147,586,172 
694
2019-08-18
$0.01 $0.01 $0.01 $0.01 5.14047%
-13.082%
 0.000000829222$77,932 
$1,266,594 
0.00%
0.00%
 147,586,172 
702
2019-08-17
$0.01 $0.01 $0.01 $0.01 1.78287%
-15.3315%
 0.000000798999$68,001 
$1,197,271 
0.00%
0.00%
 147,586,172 
731
2019-08-16
$0.01 $0.01 $0.01 $0.01 -4.04886%
-13.6378%
 0.000000765818$41,518 
$1,180,129 
0.00%
0.00%
 147,586,172 
734
2019-08-15
$0.01 $0.01 $0.01 $0.01 0.165596%
-14.4206%
 0.000000806146$53,798 
$1,235,503 
0.00%
0.00%
 147,586,172 
723
2019-08-14
$0.01 $0.01 $0.01 $0.01 -9.82702%
-13.8769%
 0.000000819178$26,097 
$1,232,717 
0.00%
0.00%
 147,586,172 
715
2019-08-13
$0.01 $0.01 $0.01 $0.01 -5.25804%
-8.17087%
 0.000000848289$76,490 
$1,364,799 
0.00%
0.00%
 147,586,172 
700
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.34442%
-6.00443%
 0.000000855053$86,969 
$1,437,700 
0.00%
0.00%
 147,586,172 
694
2019-08-11
$0.01 $0.01 $0.01 $0.01 3.4927%
-6.29015%
 0.000000861622$89,923 
$1,459,930 
0.00%
0.00%
 147,586,172 
699
2019-08-10
$0.01 $0.01 $0.01 $0.01 3.38966%
-10.0374%
 0.000000842064$84,082 
$1,409,567 
0.00%
0.00%
 147,586,172 
738
2019-08-09
$0.01 $0.01 $0.01 $0.01 -5.99064%
-8.79133%
 0.000000779487$29,200 
$1,363,433 
0.00%
0.00%
 147,586,172 
709
2019-08-08
$0.01 $0.01 $0.01 $0.01 0.783386%
4.23749%
 0.000000836$88,609 
$1,445,392 
0.00%
0.00%
 147,586,172 
722
2019-08-07
$0.01 $0.01 $0.01 $0.01 -2.5906%
-9.83525%
 0.000000814049$96,992 
$1,435,835 
0.00%
0.00%
 147,586,172 
710
2019-08-06
$0.01 $0.01 $0.01 $0.01 -4.40583%
12.3877%
 0.000000878569$67,610 
$1,467,052 
0.00%
0.00%
 147,586,172 
713
2019-08-05
$0.01 $0.01 $0.01 $0.01 -1.204%
14.7774%
 0.000000885167$44,352 
$1,541,827 
0.00%
0.00%
 147,586,172 
687
2019-08-04
$0.01 $0.01 $0.01 $0.01 -0.853589%
17.6024%
 0.000000973917$26,895 
$1,577,345 
0.00%
0.00%
 147,586,172 
702
2019-08-03
$0.01 $0.01 $0.01 $0.01 6.22364%
15.1361%
 0.000000964238$60,085 
$1,542,636 
0.00%
0.00%
 147,586,172 
726
2019-08-02
$0.01 $0.01 $0.01 $0.01 -1.01776%
0.651513%
 0.000000896051$89,088 
$1,389,918 
0.00%
0.00%
 147,586,172 
733
2019-08-01
$0.01 $0.01 $0.01 $0.01 -14.4829%
-2.44459%
 0.000000890485$160,103 
$1,369,063 
0.00%
0.00%
 147,586,172 
696
2019-07-31
$0.01 $0.01 $0.01 $0.01 18.7704%
30.8703%
 0.00000105645$151,729 
$1,567,345 
0.00%
0.00%
 147,586,172 
739
2019-07-30
$0.01 $0.01 $0.01 $0.01 -5.11639%
7.06079%
 0.0000009045$48,744 
$1,281,641 
0.00%
0.00%
 147,586,172 
718
2019-07-29
$0.01 $0.01 $0.01 $0.01 2.3177%
10.5908%
 0.000000963563$35,427 
$1,354,598 
0.00%
0.00%
 147,586,172 
717
2019-07-28
$0.01 $0.01 $0.01 $0.01 -1.16591%
2.21836%
 0.000000947192$38,711 
$1,326,889 
0.00%
0.00%
 147,586,172 
711
2019-07-27
$0.01 $0.01 $0.01 $0.01 -0.539284%
2.54817%
 0.000000967256$37,750 
$1,358,677 
0.00%
0.00%
 147,586,172 
723
2019-07-26
$0.01 $0.01 $0.01 $0.01 -3.39643%
7.24496%
 0.000000936292$37,537 
$1,361,944 
0.00%
0.00%
 147,586,172 
715
2019-07-25
$0.01 $0.01 $0.01 $0.01 20.0285%
5.5984%
 0.000000965883$37,374 
$1,414,826 
0.00%
0.00%
 147,586,172 
753
2019-07-24
$0.01 $0.01 $0.01 $0.01 -3.84873%
-6.42073%
 0.000000810329$27,494 
$1,172,195 
0.00%
0.00%
 147,586,172 
750
2019-07-23
$0.01 $0.01 $0.01 $0.01 0.0268367%
1.56948%
 0.000000821353$35,885 
$1,227,327 
0.00%
0.00%
 147,586,172 
763
2019-07-22
$0.01 $0.01 $0.01 $0.01 -6.70342%
-13.2674%
 0.000000803439$36,832 
$1,222,860 
0.00%
0.00%
 147,586,172 
730
2019-07-21
$0.01 $0.01 $0.01 $0.01 -1.16362%
-3.40176%
 0.000000840679$34,819 
$1,312,257 
0.00%
0.00%
 147,586,172