CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
856 Nework (NKC)$0.01-9.57393%
-25.9861%
 0.00000122178$123,266 
$954,540 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.37
NKC Nework =
USD

NKC/AUD - A$ 0.01
NKC/BGN - 0.01 лв.
NKC/BRL - R$ 0.03
NKC/CAD - C$ 0.01
NKC/CHF - Fr. 0.01
NKC/CNY - CN¥ 0.04
NKC/CZK - 0.15
NKC/DKK - kr. 0.04
NKC/EUR - 0.01
NKC/GBP - £ 0.00
NKC/HKD - HK$ 0.05
NKC/HRK - kn 0.04
NKC/HUF - Ft 1.84
NKC/IDR - Rp 91
NKC/ILS - 0.02
NKC/INR - 0.45
NKC/JPY - ¥ 0.72
NKC/KRW - 7.35
NKC/MXN - Mex$ 0.12
NKC/MYR - RM 0.03
NKC/NOK - kr 0.06
NKC/NZD - NZ$ 0.01
NKC/PHP - 0.33
NKC/PLN - 0.02
NKC/RON - lei 0.03
NKC/RUB - 0.41
NKC/SEK - kr 0.06
NKC/SGD - S$ 0.01
NKC/THB - ฿ 0.21
NKC/TRY - 0.04
NKC/USD - $ 0.01
NKC/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
856
2019-04-19
$0.01 $0.01 $0.01 $0.01 -9.57393%
-25.9861%
 0.00000122178$123,266 
$954,540 
0.00%
0.00%
 147,586,172 
846
2019-04-18
$0.01 $0.01 $0.01 $0.01 -13.5714%
-14.1305%
 0.00000133434$75,666 
$1,045,317 
0.00%
0.00%
 147,586,172 
791
2019-04-17
$0.01 $0.01 $0.01 $0.01 0.441599%
-7.27443%
 0.00000156157$88,089 
$1,208,925 
0.00%
0.00%
 147,586,172 
795
2019-04-16
$0.01 $0.01 $0.01 $0.01 2.01429%
-12.5772%
 0.00000156331$102,664 
$1,207,960 
0.00%
0.00%
 147,586,172 
787
2019-04-15
$0.01 $0.01 $0.01 $0.01 -8.71098%
-16.2897%
 0.00000157984$79,712 
$1,181,462 
0.00%
0.00%
 147,586,172 
768
2019-04-14
$0.01 $0.01 $0.01 $0.01 2.69908%
-8.21197%
 0.00000169517$130,599 
$1,292,782 
0.00%
0.00%
 147,586,172 
776
2019-04-13
$0.01 $0.01 $0.01 $0.01 -2.53497%
-8.75206%
 0.00000167084$7,244 
$1,256,779 
0.00%
0.00%
 147,586,172 
765
2019-04-12
$0.01 $0.01 $0.01 $0.01 5.93337%
-4.74513%
 0.0000017179$79,610 
$1,292,081 
0.00%
0.00%
 147,586,172 
791
2019-04-11
$0.01 $0.01 $0.01 $0.01 -5.12059%
-8.02098%
 0.00000164197$37,712 
$1,227,284 
0.00%
0.00%
 147,586,172 
795
2019-04-10
$0.01 $0.01 $0.01 $0.01 -6.17114%
-8.53795%
 0.0000016479$108,491 
$1,288,757 
0.00%
0.00%
 147,586,172 
773
2019-04-09
$0.01 $0.01 $0.01 $0.01 -4.45379%
1.76%
 0.00000179402$65,588 
$1,378,133 
0.00%
0.00%
 147,586,172 
778
2019-04-08
$0.01 $0.01 $0.01 $0.01 2.05561%
36.2567%
 0.00000187286$86,550 
$1,462,180 
0.00%
0.00%
 147,586,172 
769
2019-04-07
$0.01 $0.01 $0.01 $0.01 3.51516%
33.912%
 0.00000183964$89,752 
$1,411,528 
0.00%
0.00%
 147,586,172 
775
2019-04-06
$0.01 $0.01 $0.01 $0.01 0.077073%
29.2881%
 0.00000182895$89,064 
$1,361,929 
0.00%
0.00%
 147,586,172 
786
2019-04-05
$0.01 $0.01 $0.01 $0.01 2.09696%
30.742%
 0.00000183604$120,887 
$1,364,842 
0.00%
0.00%
 147,586,172 
788
2019-04-04
$0.01 $0.01 $0.01 $0.01 -2.15209%
28.963%
 0.00000183189$114,962 
$1,330,934 
0.00%
0.00%
 147,586,172 
796
2019-04-03
$0.01 $0.01 $0.01 $0.01 -2.81318%
30.4955%
 0.00000182846$99,263 
$1,341,534 
0.00%
0.00%
 147,586,172 
779
2019-04-02
$0.01 $0.01 $0.01 $0.01 31.4132%
38.611%
 0.00000193275$114,283 
$1,391,971 
0.00%
0.00%
 147,586,172 
807
2019-04-01
$0.01 $0.01 $0.01 $0.01 3.20966%
2.50965%
 0.00000174561$38,146 
$1,072,057 
0.00%
0.00%
 147,586,172 
799
2019-03-31
$0.01 $0.01 $0.01 $0.01 -1.49243%
10.0184%
 0.00000172551$76,144 
$1,045,484 
0.00%
0.00%
 147,586,172 
794
2019-03-30
$0.01 $0.01 $0.01 $0.01 3.05303%
4.13881%
 0.00000176066$80,492 
$1,065,329 
0.00%
0.00%
 147,586,172 
807
2019-03-29
$0.01 $0.01 $0.01 $0.01 -0.17055%
-6.08%
 0.00000170445$80,096 
$1,027,963 
0.00%
0.00%
 147,586,172 
797
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.0397771%
-2.58677%
 0.00000169552$78,233 
$1,018,437 
0.00%
0.00%
 147,586,172 
791
2019-03-27
$0.01 $0.01 $0.01 $0.01 4.0738%
-6.976%
 0.00000171891$61,997 
$1,036,835 
0.00%
0.00%
 147,586,172 
793
2019-03-26
$0.01 $0.01 $0.01 $0.01 -7.46817%
-6.74134%
 0.00000170249$50,046 
$996,817 
0.00%
0.00%
 147,586,172 
780
2019-03-25
$0.01 $0.01 $0.01 $0.01 15.806%
4.56571%
 0.00000186721$55,927 
$1,090,540 
0.00%
0.00%
 147,586,172 
801
2019-03-24
$0.01 $0.01 $0.01 $0.01 -9.45418%
-14.7164%
 0.00000158317$39,191 
$938,817 
0.00%
0.00%
 147,586,172 
784
2019-03-23
$0.01 $0.01 $0.01 $0.01 -4.37824%
-6.08719%
 0.00000174256$34,510 
$1,035,138 
0.00%
0.00%
 147,586,172 
779
2019-03-22
$0.01 $0.01 $0.01 $0.01 1.44994%
-1.22099%
 0.0000017903$30,350 
$1,063,532 
0.00%
0.00%
 147,586,172 
786
2019-03-21
$0.01 $0.01 $0.01 $0.01 -6.63606%
0.232082%
 0.00000175908$58,761 
$1,045,754 
0.00%
0.00%
 147,586,172