CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
807 Nework (NKC)$0.0119.251%
43.3321%
 0.00000133938$161,131 
$784,213 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.04
$0.30
NKC Nework =
USD

NKC/AUD - A$ 0.01
NKC/BGN - 0.01 лв.
NKC/BRL - R$ 0.02
NKC/CAD - C$ 0.01
NKC/CHF - Fr. 0.01
NKC/CNY - CN¥ 0.04
NKC/CZK - 0.12
NKC/DKK - kr. 0.04
NKC/EUR - 0.00
NKC/GBP - £ 0.00
NKC/HKD - HK$ 0.04
NKC/HRK - kn 0.03
NKC/HUF - Ft 1.49
NKC/IDR - Rp 75
NKC/ILS - 0.02
NKC/INR - 0.38
NKC/JPY - ¥ 0.59
NKC/KRW - 5.99
NKC/MXN - Mex$ 0.10
NKC/MYR - RM 0.02
NKC/NOK - kr 0.05
NKC/NZD - NZ$ 0.01
NKC/PHP - 0.28
NKC/PLN - 0.02
NKC/RON - lei 0.02
NKC/RUB - 0.35
NKC/SEK - kr 0.05
NKC/SGD - S$ 0.01
NKC/THB - ฿ 0.17
NKC/TRY - 0.03
NKC/USD - $ 0.01
NKC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
807
2019-02-19
$0.01 $0.01 $0.01 $0.01 19.251%
43.3321%
 0.00000133938$161,131 
$784,213 
0.00%
0.00%
 147,586,172 
814
2019-02-18
$0.00 $0.01 $0.00 $0.01 17.0211%
39.8128%
 0.00000132564$158,640 
$764,773 
0.00%
0.00%
 147,586,172 
823
2019-02-17
$0.00 $0.00 $0.00 $0.00 10.8834%
19.2971%
 0.00000120789$100,850 
$654,799 
0.00%
0.00%
 147,586,172 
840
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.53924%
6.39214%
 0.00000109436$87,590 
$586,257 
0.00%
0.00%
 147,586,172 
844
2019-02-15
$0.00 $0.00 $0.00 $0.00 -4.36913%
8.17459%
 0.00000112102$90,063 
$598,401 
0.00%
0.00%
 147,586,172 
837
2019-02-14
$0.00 $0.00 $0.00 $0.00 15.5469%
28.9594%
 0.00000118651$96,972 
$633,267 
0.00%
0.00%
 147,586,172 
861
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.09218%
10.9136%
 0.00000102072$78,691 
$547,149 
0.00%
0.00%
 147,586,172 
861
2019-02-12
$0.00 $0.00 $0.00 $0.00 1.26637%
10.7158%
 0.0000010263$83,713 
$553,396 
0.00%
0.00%
 147,586,172 
870
2019-02-11
$0.00 $0.00 $0.00 $0.00 -1.31656%
6.04938%
 0.00000101513$81,364 
$546,260 
0.00%
0.00%
 147,586,172 
830
2019-02-10
$0.00 $0.00 $0.00 $0.00 1.76083%
7.39419%
 0.00000103068$82,089 
$561,914 
0.00%
0.00%
 147,586,172 
845
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.608219%
4.64196%
 0.00000102569$82,396 
$555,628 
0.00%
0.00%
 147,586,172 
856
2019-02-08
$0.00 $0.00 $0.00 $0.00 11.7279%
5.00711%
 0.00000101667$79,410 
$546,177 
0.00%
0.00%
 147,586,172 
855
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.95785%
-7.10572%
 0.000000965845$72,863 
$484,519 
0.00%
0.00%
 147,586,172 
862
2019-02-06
$0.00 $0.00 $0.00 $0.00 -2.28644%
-8.16827%
 0.000000977895$72,624 
$492,656 
0.00%
0.00%
 147,586,172 
853
2019-02-05
$0.00 $0.00 $0.00 $0.00 -1.86947%
0.216372%
 0.000000987627$74,528 
$504,666 
0.00%
0.00%
 147,586,172 
826
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.36823%
3.34465%
 0.00000100887$76,127 
$514,761 
0.00%
0.00%
 147,586,172 
829
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.22119%
5.31725%
 0.00000102957$79,541 
$526,029 
0.00%
0.00%
 147,586,172 
822
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.03322%
5.8183%
 0.000001035$79,060 
$537,677 
0.00%
0.00%
 147,586,172 
847
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.517675%
1.71538%
 0.00000101893$77,113 
$525,971 
0.00%
0.00%
 147,586,172 
842
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.86166%
8.37821%
 0.00000100223$71,779 
$511,564 
0.00%
0.00%
 147,586,172 
843
2019-01-30
$0.00 $0.00 $0.00 $0.00 5.89992%
20.7648%
 0.00000104035$84,234 
$534,426 
0.00%
0.00%
 147,586,172 
841
2019-01-29
$0.00 $0.00 $0.00 $0.00 4.89321%
13.2821%
 0.00000099333$80,151 
$506,417 
0.00%
0.00%
 147,586,172 
857
2019-01-28
$0.00 $0.00 $0.00 $0.00 -5.1061%
-5.80631%
 0.000000931344$79,215 
$475,320 
0.00%
0.00%
 147,586,172 
856
2019-01-27
$0.00 $0.00 $0.00 $0.00 -3.6278%
-3.9343%
 0.000000927113$75,200 
$491,611 
0.00%
0.00%
 147,586,172 
853
2019-01-26
$0.00 $0.00 $0.00 $0.00 -2.41277%
-15.9678%
 0.000000962135$80,882 
$511,744 
0.00%
0.00%
 147,586,172 
834
2019-01-25
$0.00 $0.00 $0.00 $0.00 27.9105%
-1.99733%
 0.00000110917$108,792 
$589,066 
0.00%
0.00%
 147,586,172 
873
2019-01-24
$0.00 $0.00 $0.00 $0.00 8.56915%
-21.2769%
 0.000000869483$102,475 
$462,310 
0.00%
0.00%
 147,586,172 
898
2019-01-23
$0.00 $0.00 $0.00 $0.00 -3.55417%
-26.938%
 0.000000817291$34,855 
$431,179 
0.00%
0.00%
 147,586,172 
879
2019-01-22
$0.00 $0.00 $0.00 $0.00 -9.53338%
-19.2136%
 0.000000845308$26,356 
$449,884 
0.00%
0.00%
 147,586,172 
856
2019-01-21
$0.00 $0.00 $0.00 $0.00 -5.01044%
-39.3387%
 0.000000937305$28,576 
$494,373 
0.00%
0.00%
 147,586,172