CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
171 Nexus (NXS)$0.390.790065%
2.59184%
 0.0000729577$251,208 
$23,059,938 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.31
$1.31
NXS Nexus =
USD

NXS/AUD - A$ 0.54
NXS/BGN - 0.68 лв.
NXS/BRL - R$ 1.52
NXS/CAD - C$ 0.52
NXS/CHF - Fr. 0.39
NXS/CNY - CN¥ 2.59
NXS/CZK - 8.83
NXS/DKK - kr. 2.56
NXS/EUR - 0.34
NXS/GBP - £ 0.30
NXS/HKD - HK$ 3.03
NXS/HRK - kn 2.56
NXS/HUF - Ft 109.99
NXS/IDR - Rp 5,422
NXS/ILS - 1.39
NXS/INR - 26.79
NXS/JPY - ¥ 43.23
NXS/KRW - 438.92
NXS/MXN - Mex$ 7.25
NXS/MYR - RM 1.60
NXS/NOK - kr 3.29
NXS/NZD - NZ$ 0.58
NXS/PHP - 19.96
NXS/PLN - 1.47
NXS/RON - lei 1.64
NXS/RUB - 24.73
NXS/SEK - kr 3.59
NXS/SGD - S$ 0.52
NXS/THB - ฿ 12.29
NXS/TRY - 2.24
NXS/USD - $ 0.39
NXS/ZAR - R 5.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
171
2019-04-19
$0.38 $0.39 $0.38 $0.39 0.790065%
2.59184%
 0.0000729577$251,208 
$23,059,938 
0.00%
0.01%
 59,707,886 
174
2019-04-18
$0.38 $0.39 $0.38 $0.39 1.62248%
6.96964%
 0.0000727815$117,880 
$23,066,888 
0.00%
0.01%
 59,707,886 
172
2019-04-17
$0.38 $0.39 $0.37 $0.38 1.70519%
-4.50521%
 0.0000729323$141,307 
$22,842,465 
0.00%
0.01%
 59,707,886 
169
2019-04-16
$0.37 $0.38 $0.37 $0.38 1.86831%
-8.0249%
 0.00007242$263,165 
$22,638,790 
0.00%
0.01%
 59,707,886 
169
2019-04-15
$0.38 $0.39 $0.37 $0.37 -2.0853%
-7.67402%
 0.0000737227$512,914 
$22,304,524 
0.00%
0.01%
 59,707,886 
175
2019-04-14
$0.38 $0.38 $0.37 $0.38 -0.329011%
-7.89503%
 0.0000737221$160,507 
$22,745,458 
0.00%
0.01%
 59,707,886 
169
2019-04-13
$0.38 $0.38 $0.37 $0.38 2.16446%
-5.12975%
 0.0000752764$287,479 
$22,907,088 
0.00%
0.01%
 59,707,886 
169
2019-04-12
$0.36 $0.38 $0.35 $0.37 2.69632%
-10.3414%
 0.0000730994$284,583 
$22,242,930 
0.00%
0.01%
 59,707,886 
171
2019-04-11
$0.40 $0.40 $0.36 $0.36 -9.10378%
-9.36834%
 0.0000718536$600,743 
$21,727,798 
0.00%
0.01%
 59,707,886 
169
2019-04-10
$0.41 $0.41 $0.40 $0.40 -2.87631%
-1.14303%
 0.0000754412$426,684 
$23,868,977 
0.00%
0.01%
 59,707,886 
166
2019-04-09
$0.40 $0.42 $0.40 $0.41 1.35248%
0.315977%
 0.0000789389$341,822 
$24,532,405 
0.00%
0.01%
 59,707,886 
169
2019-04-08
$0.42 $0.42 $0.39 $0.41 -1.72866%
3.09938%
 0.0000769603$391,060 
$24,307,886 
0.00%
0.01%
 59,707,886 
168
2019-04-07
$0.40 $0.43 $0.40 $0.41 3.18745%
1.63046%
 0.0000794951$407,564 
$24,676,491 
0.00%
0.01%
 59,707,886 
169
2019-04-06
$0.42 $0.42 $0.40 $0.40 -3.89775%
0.222623%
 0.0000793716$319,364 
$23,911,362 
0.00%
0.01%
 59,707,886 
167
2019-04-05
$0.40 $0.42 $0.40 $0.42 3.36942%
4.07113%
 0.0000827256$357,863 
$24,878,595 
0.00%
0.01%
 59,707,886 
170
2019-04-04
$0.39 $0.42 $0.39 $0.40 3.26845%
-2.38937%
 0.0000816341$422,790 
$23,994,698 
0.00%
0.01%
 59,707,886 
174
2019-04-03
$0.40 $0.42 $0.39 $0.39 -5.53434%
-3.59089%
 0.0000774763$1,064,075 
$22,996,986 
0.00%
0.01%
 59,707,886 
166
2019-04-02
$0.39 $0.42 $0.38 $0.41 4.06848%
1.90198%
 0.0000835037$1,868,261 
$24,330,236 
0.00%
0.01%
 59,707,886 
160
2019-04-01
$0.40 $0.41 $0.39 $0.39 -4.17471%
0.976399%
 0.0000936014$808,467 
$23,256,203 
0.00%
0.02%
 59,707,886 
157
2019-03-31
$0.40 $0.41 $0.39 $0.41 1.65481%
-3.03782%
 0.0000988605$960,569 
$24,233,072 
0.00%
0.02%
 59,707,886 
157
2019-03-30
$0.40 $0.40 $0.40 $0.40 -1.04189%
-3.48872%
 0.0000969398$348,336 
$23,729,980 
0.00%
0.02%
 59,707,886 
155
2019-03-29
$0.41 $0.42 $0.40 $0.40 -1.93586%
-2.73143%
 0.0000986783$651,019 
$24,076,895 
0.00%
0.02%
 59,707,886 
151
2019-03-28
$0.40 $0.41 $0.40 $0.41 2.67062%
0.38742%
 0.000101117$619,321 
$24,572,092 
0.00%
0.02%
 59,707,886 
151
2019-03-27
$0.39 $0.42 $0.39 $0.40 0.853471%
-6.14828%
 0.0000981523$1,032,696 
$23,952,111 
0.00%
0.02%
 59,707,886 
151
2019-03-26
$0.38 $0.39 $0.38 $0.39 1.4693%
-6.46339%
 0.0000984219$808,746 
$23,313,600 
0.00%
0.02%
 59,707,886 
151
2019-03-25
$0.42 $0.42 $0.38 $0.38 -8.75397%
-9.4118%
 0.000096502$799,888 
$22,801,961 
0.00%
0.02%
 59,707,886 
148
2019-03-24
$0.41 $0.42 $0.41 $0.42 1.10872%
-3.59501%
 0.000103864$427,322 
$24,917,470 
0.00%
0.02%
 59,707,886 
146
2019-03-23
$0.41 $0.42 $0.41 $0.41 -0.411575%
-1.51166%
 0.000102584$140,716 
$24,653,307 
0.00%
0.02%
 59,707,886 
148
2019-03-22
$0.41 $0.42 $0.41 $0.41 0.78926%
-1.24306%
 0.000102905$240,597 
$24,731,456 
0.00%
0.02%
 59,707,886 
147
2019-03-21
$0.43 $0.44 $0.41 $0.41 -4.44172%
2.39423%
 0.000101327$508,294 
$24,369,894 
0.00%
0.02%
 59,707,886