CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,978,083,610 ||| 24h vol: $48,654,191,474 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
192 Nexus (NXS)$0.23-4.24179%
-4.42076%
 0.0000212848$227,996 
$14,581,578 
0.00%
0.01%
 64,114,624 $0.82
NXS Nexus =
USD

NXS/AUD - A$ 0.34
NXS/BGN - 0.40 лв.
NXS/BRL - R$ 0.92
NXS/CAD - C$ 0.30
NXS/CHF - Fr. 0.22
NXS/CNY - CN¥ 1.60
NXS/CZK - 5.29
NXS/DKK - kr. 1.53
NXS/EUR - 0.20
NXS/GBP - £ 0.19
NXS/HKD - HK$ 1.78
NXS/HRK - kn 1.51
NXS/HUF - Ft 66.97
NXS/IDR - Rp 3,244
NXS/ILS - 0.80
NXS/INR - 16.26
NXS/JPY - ¥ 24.22
NXS/KRW - 275.48
NXS/MXN - Mex$ 4.51
NXS/MYR - RM 0.95
NXS/NOK - kr 2.04
NXS/NZD - NZ$ 0.35
NXS/PHP - 11.91
NXS/PLN - 0.90
NXS/RON - lei 0.97
NXS/RUB - 15.23
NXS/SEK - kr 2.20
NXS/SGD - S$ 0.32
NXS/THB - ฿ 7.02
NXS/TRY - 1.29
NXS/USD - $ 0.23
NXS/ZAR - R 3.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
192
2019-08-19
$0.24 $0.24 $0.23 $0.23 -4.24179%
-4.42076%
 0.0000212848$227,996 
$14,581,578 
0.00%
0.01%
 64,114,624 
183
2019-08-18
$0.23 $0.24 $0.23 $0.24 3.45311%
-3.09022%
 0.0000229176$60,987 
$15,205,029 
0.00%
0.01%
 64,105,653 
187
2019-08-17
$0.22 $0.23 $0.21 $0.23 4.8877%
-1.46142%
 0.0000224513$312,463 
$14,610,118 
0.00%
0.01%
 64,093,053 
197
2019-08-16
$0.22 $0.22 $0.21 $0.22 0.448566%
-12.2486%
 0.0000207757$67,830 
$13,900,894 
0.00%
0.01%
 64,080,911 
214
2019-08-15
$0.21 $0.22 $0.20 $0.22 2.41676%
-15.2561%
 0.0000208252$72,485 
$13,855,474 
0.00%
0.01%
 64,068,952 
214
2019-08-14
$0.23 $0.23 $0.21 $0.21 -10.6288%
-6.81241%
 0.0000206825$216,112 
$13,508,376 
0.00%
0.01%
 64,056,126 
212
2019-08-13
$0.24 $0.24 $0.23 $0.24 2.45051%
0.411912%
 0.0000218582$100,805 
$15,260,562 
0.00%
0.01%
 64,043,794 
224
2019-08-12
$0.24 $0.24 $0.23 $0.23 -6.24221%
-9.33996%
 0.0000203941$120,218 
$14,877,246 
0.00%
0.00%
 64,030,860 
214
2019-08-11
$0.24 $0.25 $0.23 $0.24 3.99139%
-7.84164%
 0.0000212883$203,217 
$15,646,612 
0.00%
0.01%
 64,019,056 
214
2019-08-10
$0.25 $0.25 $0.22 $0.23 -5.49175%
-17.7708%
 0.0000206905$361,783 
$15,020,775 
0.00%
0.01%
 64,006,982 
214
2019-08-09
$0.25 $0.29 $0.25 $0.25 -2.62334%
-12.0646%
 0.0000209338$1,462,745 
$15,876,181 
0.00%
0.01%
 63,991,041 
210
2019-08-08
$0.22 $0.26 $0.22 $0.26 14.4543%
-10.4492%
 0.000022007$824,672 
$16,495,109 
0.00%
0.01%
 63,982,319 
233
2019-08-07
$0.24 $0.24 $0.22 $0.22 -4.67057%
-18.5968%
 0.0000187992$122,590 
$14,372,119 
0.00%
0.00%
 63,969,613 
225
2019-08-06
$0.25 $0.25 $0.23 $0.23 -9.49551%
-13.0565%
 0.0000204802$295,107 
$14,820,092 
0.00%
0.00%
 63,957,652 
214
2019-08-05
$0.26 $0.27 $0.26 $0.26 -3.1444%
-7.15392%
 0.0000216786$196,408 
$16,360,767 
0.00%
0.01%
 63,945,246 
213
2019-08-04
$0.29 $0.29 $0.26 $0.26 -9.7815%
-8.75006%
 0.0000239861$179,400 
$16,828,326 
0.00%
0.01%
 63,932,606 
199
2019-08-03
$0.28 $0.29 $0.28 $0.29 4.02463%
16.0808%
 0.0000269786$159,642 
$18,693,454 
0.00%
0.01%
 63,920,094 
203
2019-08-02
$0.29 $0.29 $0.27 $0.28 -3.30342%
14.6569%
 0.000026785$103,275 
$17,990,930 
0.00%
0.01%
 63,907,468 
195
2019-08-01
$0.28 $0.30 $0.28 $0.29 5.24154%
18.7615%
 0.000028047$360,231 
$18,668,126 
0.00%
0.01%
 63,894,477 
212
2019-07-31
$0.27 $0.28 $0.27 $0.28 5.22546%
14.5614%
 0.0000276435$148,870 
$17,751,748 
0.00%
0.01%
 63,881,747 
216
2019-07-30
$0.28 $0.28 $0.26 $0.26 -5.41817%
10.7322%
 0.0000272624$181,925 
$16,717,338 
0.00%
0.01%
 63,869,227 
206
2019-07-29
$0.30 $0.30 $0.28 $0.28 -3.2282%
17.6115%
 0.0000289804$512,821 
$17,627,642 
0.00%
0.01%
 63,856,551 
204
2019-07-28
$0.25 $0.29 $0.25 $0.28 9.93091%
14.226%
 0.0000295121$1,483,584 
$17,884,433 
0.00%
0.01%
 63,844,530 
213
2019-07-27
$0.24 $0.25 $0.23 $0.25 4.23668%
2.34849%
 0.0000267404$505,857 
$16,245,457 
0.00%
0.01%
 63,831,396 
222
2019-07-26
$0.25 $0.25 $0.24 $0.24 -0.62611%
4.07476%
 0.0000247732$78,469 
$15,582,373 
0.00%
0.01%
 63,818,755 
222
2019-07-25
$0.25 $0.25 $0.24 $0.25 1.5478%
7.78118%
 0.0000249421$50,794 
$15,795,409 
0.00%
0.01%
 63,806,555 
222
2019-07-24
$0.24 $0.24 $0.23 $0.24 1.18038%
11.339%
 0.0000247572$103,334 
$15,480,087 
0.00%
0.01%
 63,793,976 
220
2019-07-23
$0.24 $0.24 $0.23 $0.24 4.72231%
10.1199%
 0.0000241076$273,237 
$15,567,829 
0.00%
0.01%
 63,780,703 
230
2019-07-22
$0.25 $0.25 $0.23 $0.23 -5.65536%
-1.59411%
 0.0000225786$79,560 
$14,848,498 
0.00%
0.01%
 63,768,541 
219
2019-07-21
$0.25 $0.25 $0.24 $0.25 -1.34358%
1.44681%
 0.0000233146$40,603 
$15,721,237 
0.00%
0.01%
 63,755,221