CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150 Nexus (NXS)$0.315.35898%
4.87279%
 0.0000790583$132,379 
$18,726,857 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.07
$1.07
NXS Nexus =
USD

NXS/AUD - A$ 0.44
NXS/BGN - 0.54 лв.
NXS/BRL - R$ 1.17
NXS/CAD - C$ 0.42
NXS/CHF - Fr. 0.32
NXS/CNY - CN¥ 2.12
NXS/CZK - 7.13
NXS/DKK - kr. 2.07
NXS/EUR - 0.28
NXS/GBP - £ 0.24
NXS/HKD - HK$ 2.46
NXS/HRK - kn 2.06
NXS/HUF - Ft 88.17
NXS/IDR - Rp 4,453
NXS/ILS - 1.13
NXS/INR - 22.39
NXS/JPY - ¥ 34.69
NXS/KRW - 353.57
NXS/MXN - Mex$ 6.04
NXS/MYR - RM 1.28
NXS/NOK - kr 2.70
NXS/NZD - NZ$ 0.46
NXS/PHP - 16.42
NXS/PLN - 1.20
NXS/RON - lei 1.32
NXS/RUB - 20.77
NXS/SEK - kr 2.90
NXS/SGD - S$ 0.43
NXS/THB - ฿ 9.80
NXS/TRY - 1.66
NXS/USD - $ 0.31
NXS/ZAR - R 4.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
150
2019-02-19
$0.31 $0.31 $0.31 $0.31 5.35898%
4.87279%
 0.0000790583$132,379 
$18,726,857 
0.00%
0.01%
 59,707,886 
152
2019-02-18
$0.30 $0.31 $0.30 $0.31 4.97501%
3.94788%
 0.0000794132$128,881 
$18,534,689 
0.00%
0.01%
 59,707,886 
150
2019-02-17
$0.29 $0.30 $0.28 $0.30 2.86852%
-1.9566%
 0.0000807564$212,358 
$17,710,978 
0.00%
0.01%
 59,707,886 
150
2019-02-16
$0.29 $0.30 $0.29 $0.29 -1.39339%
-4.45418%
 0.0000793673$679,708 
$17,201,024 
0.00%
0.01%
 59,707,886 
144
2019-02-15
$0.29 $0.29 $0.29 $0.29 -0.551933%
0.104117%
 0.0000808642$51,755 
$17,463,058 
0.00%
0.01%
 59,707,886 
149
2019-02-14
$0.30 $0.30 $0.29 $0.29 -2.96836%
7.10446%
 0.0000812001$93,639 
$17,533,104 
0.00%
0.01%
 59,707,886 
144
2019-02-13
$0.31 $0.31 $0.30 $0.30 -1.17047%
14.4358%
 0.0000833213$107,755 
$18,069,335 
0.00%
0.01%
 59,707,886 
143
2019-02-12
$0.29 $0.31 $0.29 $0.31 4.38144%
8.52226%
 0.0000842019$145,628 
$18,368,331 
0.00%
0.02%
 59,707,886 
148
2019-02-11
$0.30 $0.31 $0.30 $0.30 -3.18286%
-1.82171%
 0.0000811049$157,907 
$17,656,747 
0.00%
0.01%
 59,707,886 
143
2019-02-10
$0.30 $0.31 $0.29 $0.31 2.09052%
0.545725%
 0.0000831674$88,158 
$18,343,602 
0.00%
0.01%
 59,707,886 
145
2019-02-09
$0.29 $0.31 $0.28 $0.30 3.29059%
-4.12018%
 0.0000820988$275,029 
$17,992,546 
0.00%
0.01%
 59,707,886 
150
2019-02-08
$0.27 $0.30 $0.27 $0.29 5.4145%
-7.76689%
 0.0000797241$399,037 
$17,327,143 
0.00%
0.01%
 59,707,886 
147
2019-02-07
$0.27 $0.28 $0.27 $0.27 2.8822%
-11.6539%
 0.0000806514$451,168 
$16,368,206 
0.00%
0.01%
 59,707,886 
151
2019-02-06
$0.29 $0.29 $0.26 $0.27 -7.1064%
-22.9339%
 0.0000776578$562,514 
$15,827,882 
0.00%
0.01%
 59,707,886 
146
2019-02-05
$0.30 $0.30 $0.29 $0.29 -4.56683%
-15.9259%
 0.0000826349$160,791 
$17,082,851 
0.00%
0.01%
 59,707,886 
145
2019-02-04
$0.31 $0.31 $0.30 $0.30 -1.73088%
-11.3819%
 0.0000867497$115,806 
$17,907,009 
0.00%
0.02%
 59,707,886 
138
2019-02-03
$0.31 $0.32 $0.30 $0.31 -2.87333%
-16.0327%
 0.0000883757$108,070 
$18,267,236 
0.00%
0.02%
 59,707,886 
136
2019-02-02
$0.32 $0.32 $0.31 $0.32 -1.07316%
-14.0063%
 0.0000898086$107,086 
$18,874,914 
0.00%
0.02%
 59,707,886 
136
2019-02-01
$0.31 $0.32 $0.31 $0.32 2.91943%
-13.8884%
 0.0000920122$317,121 
$19,215,411 
0.00%
0.02%
 59,707,886 
139
2019-01-31
$0.35 $0.35 $0.31 $0.31 -9.6746%
-16.9409%
 0.0000902672$333,083 
$18,640,186 
0.00%
0.02%
 59,707,886 
130
2019-01-30
$0.33 $0.35 $0.33 $0.35 1.02931%
-6.33664%
 0.0000991848$119,889 
$20,612,901 
0.00%
0.02%
 59,707,886 
128
2019-01-29
$0.34 $0.35 $0.34 $0.34 1.22131%
-9.42995%
 0.0000992316$148,189 
$20,466,828 
0.00%
0.02%
 59,707,886 
131
2019-01-28
$0.37 $0.37 $0.33 $0.33 -10.9513%
-9.89864%
 0.0000950857$338,313 
$19,632,563 
0.00%
0.02%
 59,707,886 
128
2019-01-27
$0.37 $0.38 $0.36 $0.37 0.353693%
4.28634%
 0.000102295$429,625 
$21,944,652 
0.00%
0.02%
 59,707,886 
130
2019-01-26
$0.38 $0.38 $0.37 $0.37 -2.57605%
0.52315%
 0.000101606$243,337 
$21,863,702 
0.00%
0.02%
 59,707,886 
126
2019-01-25
$0.38 $0.38 $0.36 $0.38 1.39895%
11.6709%
 0.000105869$731,611 
$22,746,893 
0.00%
0.02%
 59,707,886 
130
2019-01-24
$0.37 $0.38 $0.37 $0.37 2.12115%
7.60623%
 0.000103948$423,621 
$22,360,057 
0.00%
0.02%
 59,707,886 
131
2019-01-23
$0.38 $0.38 $0.37 $0.37 -2.8964%
6.40387%
 0.000102795$512,758 
$21,940,152 
0.00%
0.02%
 59,707,886 
131
2019-01-22
$0.37 $0.38 $0.36 $0.38 4.9264%
15.9715%
 0.000106129$376,245 
$22,851,086 
0.00%
0.02%
 59,707,886 
135
2019-01-21
$0.35 $0.37 $0.34 $0.36 1.98505%
6.53534%
 0.00010163$779,668 
$21,686,169 
0.01%
0.02%
 59,707,886