CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
601 Nimiq (NIM)$0.0012.7137%
20.5564%
 0.000000172874$127,672 
$1,889,738 
0.00%
0.00%
 2,741,879,134 
4,207,749,440 
$0.11
$0.17
NIM Nimiq =
USD

NIM/AUD - A$ 0.00
NIM/BGN - 0.00 лв.
NIM/BRL - R$ 0.00
NIM/CAD - C$ 0.00
NIM/CHF - Fr. 0.00
NIM/CNY - CN¥ 0.00
NIM/CZK - 0.02
NIM/DKK - kr. 0.00
NIM/EUR - 0.00
NIM/GBP - £ 0.00
NIM/HKD - HK$ 0.01
NIM/HRK - kn 0.00
NIM/HUF - Ft 0.19
NIM/IDR - Rp 10
NIM/ILS - 0.00
NIM/INR - 0.05
NIM/JPY - ¥ 0.08
NIM/KRW - 0.78
NIM/MXN - Mex$ 0.01
NIM/MYR - RM 0.00
NIM/NOK - kr 0.01
NIM/NZD - NZ$ 0.00
NIM/PHP - 0.04
NIM/PLN - 0.00
NIM/RON - lei 0.00
NIM/RUB - 0.05
NIM/SEK - kr 0.01
NIM/SGD - S$ 0.00
NIM/THB - ฿ 0.02
NIM/TRY - 0.00
NIM/USD - $ 0.00
NIM/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
601
2019-02-19
$0.00 $0.00 $0.00 $0.00 12.7137%
20.5564%
 0.000000172874$127,672 
$1,889,738 
0.00%
0.00%
 2,741,879,134 
616
2019-02-18
$0.00 $0.00 $0.00 $0.00 8.16906%
6.01401%
 0.000000161275$114,801 
$1,728,532 
0.00%
0.00%
 2,741,879,134 
610
2019-02-17
$0.00 $0.00 $0.00 $0.00 -0.857309%
2.10342%
 0.000000158752$73,123 
$1,598,828 
0.00%
0.00%
 2,741,879,134 
604
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.89358%
2.28193%
 0.00000016175$75,546 
$1,609,810 
0.00%
0.00%
 2,741,879,134 
597
2019-02-15
$0.00 $0.00 $0.00 $0.00 4.89192%
3.66588%
 0.000000167778$93,264 
$1,663,856 
0.00%
0.00%
 2,741,879,134 
616
2019-02-14
$0.00 $0.00 $0.00 $0.00 -5.08725%
12.1574%
 0.000000159647$87,850 
$1,582,998 
0.00%
0.00%
 2,741,879,134 
599
2019-02-13
$0.00 $0.00 $0.00 $0.00 7.47485%
15.3494%
 0.000000167163$105,427 
$1,664,728 
0.00%
0.00%
 2,741,879,134 
622
2019-02-12
$0.00 $0.00 $0.00 $0.00 -5.39654%
5.89538%
 0.000000153996$90,749 
$1,542,668 
0.00%
0.00%
 2,741,879,134 
609
2019-02-11
$0.00 $0.00 $0.00 $0.00 2.38431%
14.0691%
 0.000000164034$104,906 
$1,639,884 
0.00%
0.00%
 2,741,879,134 
596
2019-02-10
$0.00 $0.00 $0.00 $0.00 5.77057%
17.3596%
 0.000000162051$104,951 
$1,641,340 
0.00%
0.00%
 2,741,879,134 
616
2019-02-09
$0.00 $0.00 $0.00 $0.00 -4.69732%
8.81109%
 0.000000153579$115,074 
$1,545,624 
0.00%
0.00%
 2,741,879,134 
599
2019-02-08
$0.00 $0.00 $0.00 $0.00 15.5433%
13.3922%
 0.000000163591$94,734 
$1,632,730 
0.00%
0.00%
 2,741,879,134 
616
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.41711%
-0.736736%
 0.000000151376$104,153 
$1,410,794 
0.00%
0.00%
 2,741,879,134 
613
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.69067%
-0.149584%
 0.000000154134$90,728 
$1,442,623 
0.00%
0.00%
 2,741,879,134 
610
2019-02-05
$0.00 $0.00 $0.00 $0.00 2.32992%
5.61044%
 0.000000155304$81,947 
$1,474,335 
0.00%
0.00%
 2,741,879,134 
605
2019-02-04
$0.00 $0.00 $0.00 $0.00 3.86504%
2.07315%
 0.000000152306$99,843 
$1,443,740 
0.00%
0.00%
 2,741,879,134 
621
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.36809%
-12.6005%
 0.000000146647$81,048 
$1,391,966 
0.00%
0.00%
 2,741,879,134 
620
2019-02-02
$0.00 $0.00 $0.00 $0.00 -1.02846%
-8.71861%
 0.000000148455$111,830 
$1,432,772 
0.00%
0.00%
 2,741,879,134 
621
2019-02-01
$0.00 $0.00 $0.00 $0.00 1.67844%
-12.2007%
 0.000000150816$101,729 
$1,446,337 
0.00%
0.00%
 2,741,879,134 
613
2019-01-31
$0.00 $0.00 $0.00 $0.00 -2.09813%
-6.80692%
 0.000000149233$104,907 
$1,415,149 
0.00%
0.00%
 2,741,879,134 
623
2019-01-30
$0.00 $0.00 $0.00 $0.00 1.93508%
-5.62738%
 0.000000149783$118,448 
$1,429,465 
0.00%
0.00%
 2,741,879,134 
614
2019-01-29
$0.00 $0.00 $0.00 $0.00 -2.02857%
-12.8669%
 0.000000148031$118,946 
$1,402,074 
0.00%
0.00%
 2,741,879,134 
619
2019-01-28
$0.00 $0.00 $0.00 $0.00 -12.9883%
-12.1658%
 0.000000149033$129,043 
$1,413,056 
0.00%
0.00%
 2,741,879,134 
594
2019-01-27
$0.00 $0.00 $0.00 $0.00 3.21476%
2.67834%
 0.000000164334$113,805 
$1,618,900 
0.00%
0.00%
 2,741,879,134 
615
2019-01-26
$0.00 $0.00 $0.00 $0.00 -5.12768%
-11.2712%
 0.000000158632$83,588 
$1,567,509 
0.00%
0.00%
 2,741,879,134 
592
2019-01-25
$0.00 $0.00 $0.00 $0.00 8.109%
4.89952%
 0.000000167604$109,085 
$1,653,687 
0.00%
0.00%
 2,741,879,134 
621
2019-01-24
$0.00 $0.00 $0.00 $0.00 1.11908%
-7.6042%
 0.000000154668$118,169 
$1,527,827 
0.00%
0.00%
 2,741,879,134 
616
2019-01-23
$0.00 $0.00 $0.00 $0.00 -6.58189%
-2.74088%
 0.000000153911$125,955 
$1,508,526 
0.00%
0.00%
 2,741,879,134 
609
2019-01-22
$0.00 $0.00 $0.00 $0.00 -0.351728%
-8.03081%
 0.000000161247$124,649 
$1,594,335 
0.00%
0.00%
 2,741,879,134 
599
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.13041%
-10.9732%
 0.000000163189$101,174 
$1,599,070 
0.00%
0.00%
 2,741,879,134