CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
426 Nimiq (NIM)$0.00-3.78396%
8.5545%
 0.000000305318$125,784 
$6,362,860 
0.00%
0.00%
 3,743,411,920 
4,737,088,356 
$0.36
$0.46
NIM Nimiq =
USD

NIM/AUD - A$ 0.00
NIM/BGN - 0.00 лв.
NIM/BRL - R$ 0.01
NIM/CAD - C$ 0.00
NIM/CHF - Fr. 0.00
NIM/CNY - CN¥ 0.01
NIM/CZK - 0.04
NIM/DKK - kr. 0.01
NIM/EUR - 0.00
NIM/GBP - £ 0.00
NIM/HKD - HK$ 0.01
NIM/HRK - kn 0.01
NIM/HUF - Ft 0.48
NIM/IDR - Rp 24
NIM/ILS - 0.01
NIM/INR - 0.12
NIM/JPY - ¥ 0.19
NIM/KRW - 1.94
NIM/MXN - Mex$ 0.03
NIM/MYR - RM 0.01
NIM/NOK - kr 0.01
NIM/NZD - NZ$ 0.00
NIM/PHP - 0.09
NIM/PLN - 0.01
NIM/RON - lei 0.01
NIM/RUB - 0.11
NIM/SEK - kr 0.02
NIM/SGD - S$ 0.00
NIM/THB - ฿ 0.05
NIM/TRY - 0.01
NIM/USD - $ 0.00
NIM/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
426
2019-04-23
$0.00 $0.00 $0.00 $0.00 -3.78396%
8.5545%
 0.000000305318$125,784 
$6,362,860 
0.00%
0.00%
 3,743,411,920 
410
2019-04-22
$0.00 $0.00 $0.00 $0.00 -0.573929%
13.695%
 0.000000331009$106,068 
$6,712,389 
0.00%
0.00%
 3,741,372,290 
403
2019-04-21
$0.00 $0.00 $0.00 $0.00 -4.03702%
10.5043%
 0.000000339959$105,138 
$6,749,933 
0.00%
0.00%
 3,736,008,316 
404
2019-04-20
$0.00 $0.00 $0.00 $0.00 3.67173%
23.0275%
 0.00000035598$116,612 
$7,085,944 
0.00%
0.00%
 3,730,491,235 
412
2019-04-19
$0.00 $0.00 $0.00 $0.00 9.10669%
26.2151%
 0.000000350022$142,203 
$6,895,429 
0.00%
0.00%
 3,724,681,148 
432
2019-04-18
$0.00 $0.00 $0.00 $0.00 4.45029%
3.12374%
 0.000000319969$114,185 
$6,316,058 
0.00%
0.00%
 3,718,795,205 
425
2019-04-17
$0.00 $0.00 $0.00 $0.00 5.62619%
-18.2153%
 0.000000310888$120,828 
$6,055,801 
0.00%
0.00%
 3,713,443,207 
442
2019-04-16
$0.00 $0.00 $0.00 $0.00 -3.30879%
-21.372%
 0.000000295233$126,423 
$5,731,676 
0.00%
0.00%
 3,708,120,538 
429
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.82208%
-26.6116%
 0.00000031539$133,926 
$5,917,243 
0.00%
0.00%
 3,702,632,872 
426
2019-04-14
$0.00 $0.00 $0.00 $0.00 8.78072%
-21.5087%
 0.000000324731$149,000 
$6,203,620 
0.00%
0.00%
 3,697,053,924 
435
2019-04-13
$0.00 $0.00 $0.00 $0.00 4.63826%
-27.8825%
 0.000000304325$96,372 
$5,725,562 
0.00%
0.00%
 3,691,488,627 
442
2019-04-12
$0.00 $0.00 $0.00 $0.00 -9.24037%
-29.1704%
 0.000000290296$134,696 
$5,452,626 
0.00%
0.00%
 3,685,687,963 
426
2019-04-11
$0.00 $0.00 $0.00 $0.00 -18.3428%
-25.2463%
 0.000000321171$156,244 
$5,986,329 
0.00%
0.00%
 3,680,344,549 
409
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.56268%
-23.7153%
 0.000000373286$130,710 
$7,105,744 
0.00%
0.00%
 3,592,317,180 
403
2019-04-09
$0.00 $0.00 $0.00 $0.00 -11.2059%
-6.35149%
 0.000000373638$144,213 
$6,975,797 
0.00%
0.00%
 3,586,954,545 
386
2019-04-08
$0.00 $0.00 $0.00 $0.00 2.72293%
21.9378%
 0.000000415269$136,222 
$7,867,288 
0.00%
0.00%
 3,581,352,469 
391
2019-04-07
$0.00 $0.00 $0.00 $0.00 -1.22233%
56.764%
 0.000000406414$144,170 
$7,555,316 
0.00%
0.00%
 3,575,795,246 
382
2019-04-06
$0.00 $0.00 $0.00 $0.00 3.75487%
79.1908%
 0.000000423766$144,957 
$7,632,996 
0.00%
0.00%
 3,569,939,801 
396
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.13506%
66.3351%
 0.00000040526$113,638 
$7,276,214 
0.00%
0.00%
 3,564,659,527 
380
2019-04-04
$0.00 $0.00 $0.00 $0.00 -17.3348%
79.0654%
 0.000000418098$126,575 
$7,325,403 
0.00%
0.00%
 3,559,108,333 
354
2019-04-03
$0.00 $0.00 $0.00 $0.00 17.8947%
121.359%
 0.0000004822$340,316 
$8,518,338 
0.00%
0.00%
 3,553,508,418 
389
2019-04-02
$0.00 $0.00 $0.00 $0.00 14.2559%
122.742%
 0.000000420628$307,834 
$7,282,292 
0.00%
0.00%
 3,547,816,785 
383
2019-04-01
$0.00 $0.00 $0.00 $0.00 38.7383%
83.8861%
 0.000000446919$372,616 
$6,587,198 
0.00%
0.00%
 3,541,986,472 
447
2019-03-31
$0.00 $0.00 $0.00 $0.00 12.5466%
27.0512%
 0.000000324547$242,260 
$4,711,489 
0.00%
0.00%
 3,536,115,011 
473
2019-03-30
$0.00 $0.00 $0.00 $0.00 -4.09129%
10.141%
 0.000000288243$185,440 
$4,172,309 
0.00%
0.00%
 3,530,651,843 
462
2019-03-29
$0.00 $0.00 $0.00 $0.00 10.2558%
20.0571%
 0.00000030759$205,164 
$4,430,674 
0.00%
0.00%
 3,524,932,715 
476
2019-03-28
$0.00 $0.00 $0.00 $0.00 10.0631%
22.5677%
 0.000000279891$172,711 
$4,009,129 
0.00%
0.00%
 3,519,457,997 
500
2019-03-27
$0.00 $0.00 $0.00 $0.00 14.5974%
15.5777%
 0.000000254021$137,331 
$3,648,376 
0.00%
0.00%
 3,514,137,949 
514
2019-03-26
$0.00 $0.00 $0.00 $0.00 -7.01875%
0.401852%
 0.000000236027$127,726 
$3,284,850 
0.00%
0.00%
 3,508,064,728 
496
2019-03-25
$0.00 $0.00 $0.00 $0.00 -7.70122%
7.29016%
 0.000000250724$96,725 
$3,475,341 
0.00%
0.00%
 3,502,654,852