CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
527 Nimiq (NIM)$0.004.33308%
13.9015%
 0.0000000581411$91,665 
$2,603,592 
0.00%
0.00%
 4,404,217,729 
5,394,717,729 
$0.15
$0.18
NIM Nimiq =
USD

NIM/AUD - A$ 0.00
NIM/BGN - 0.00 лв.
NIM/BRL - R$ 0.00
NIM/CAD - C$ 0.00
NIM/CHF - Fr. 0.00
NIM/CNY - CN¥ 0.00
NIM/CZK - 0.01
NIM/DKK - kr. 0.00
NIM/EUR - 0.00
NIM/GBP - £ 0.00
NIM/HKD - HK$ 0.00
NIM/HRK - kn 0.00
NIM/HUF - Ft 0.18
NIM/IDR - Rp 8
NIM/ILS - 0.00
NIM/INR - 0.04
NIM/JPY - ¥ 0.06
NIM/KRW - 0.72
NIM/MXN - Mex$ 0.01
NIM/MYR - RM 0.00
NIM/NOK - kr 0.01
NIM/NZD - NZ$ 0.00
NIM/PHP - 0.03
NIM/PLN - 0.00
NIM/RON - lei 0.00
NIM/RUB - 0.04
NIM/SEK - kr 0.01
NIM/SGD - S$ 0.00
NIM/THB - ฿ 0.02
NIM/TRY - 0.00
NIM/USD - $ 0.00
NIM/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
527
2019-08-22
$0.00 $0.00 $0.00 $0.00 4.33308%
13.9015%
 0.0000000581411$91,665 
$2,603,592 
0.00%
0.00%
 4,404,217,729 
520
2019-08-21
$0.00 $0.00 $0.00 $0.00 -4.81791%
7.29018%
 0.0000000590749$162,465 
$2,619,736 
0.00%
0.00%
 4,400,021,194 
524
2019-08-20
$0.00 $0.00 $0.00 $0.00 -9.01387%
12.4694%
 0.0000000577337$218,726 
$2,743,188 
0.00%
0.00%
 4,394,468,723 
505
2019-08-19
$0.00 $0.00 $0.00 $0.00 7.58414%
20.3311%
 0.0000000635689$235,480 
$3,006,672 
0.00%
0.00%
 4,389,375,983 
514
2019-08-18
$0.00 $0.00 $0.00 $0.00 -2.7611%
10.4457%
 0.0000000613163$209,399 
$2,782,090 
0.00%
0.00%
 4,384,035,756 
508
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.78339%
13.6341%
 0.0000000634242$206,618 
$2,819,537 
0.00%
0.00%
 4,378,470,146 
518
2019-08-16
$0.00 $0.00 $0.00 $0.00 24.4665%
15.4731%
 0.0000000631395$213,698 
$2,883,039 
0.00%
0.00%
 4,373,115,009 
587
2019-08-15
$0.00 $0.00 $0.00 $0.00 -7.91849%
-10.4808%
 0.0000000514811$165,772 
$2,335,132 
0.00%
0.00%
 4,367,963,104 
559
2019-08-14
$0.00 $0.00 $0.00 $0.00 5.45444%
-6.75927%
 0.0000000575145$160,447 
$2,558,261 
0.00%
0.00%
 4,362,425,336 
580
2019-08-13
$0.00 $0.00 $0.00 $0.00 -1.46923%
-20.8401%
 0.000000051305$148,988 
$2,436,870 
0.00%
0.00%
 4,357,064,700 
587
2019-08-12
$0.00 $0.00 $0.00 $0.00 -1.66999%
-13.0369%
 0.0000000497367$155,562 
$2,465,891 
0.00%
0.00%
 4,351,784,339 
573
2019-08-11
$0.00 $0.00 $0.00 $0.00 4.10645%
-13.6882%
 0.0000000513127$131,046 
$2,560,614 
0.00%
0.00%
 4,346,595,536 
581
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.47225%
-16.5074%
 0.0000000496936$102,167 
$2,446,865 
0.00%
0.00%
 4,341,251,885 
595
2019-08-09
$0.00 $0.00 $0.00 $0.00 -4.2743%
-16.7665%
 0.0000000483631$110,756 
$2,485,258 
0.00%
0.00%
 4,335,887,730 
580
2019-08-08
$0.00 $0.00 $0.00 $0.00 -5.71895%
-10.4576%
 0.000000050633$225,373 
$2,568,515 
0.00%
0.00%
 4,330,271,330 
580
2019-08-07
$0.00 $0.00 $0.00 $0.00 -10.9182%
-9.99509%
 0.0000000524444$233,671 
$2,710,753 
0.00%
0.00%
 4,324,963,235 
555
2019-08-06
$0.00 $0.00 $0.00 $0.00 8.49522%
-0.0733856%
 0.0000000619757$239,366 
$3,029,076 
0.00%
0.00%
 4,319,810,421 
577
2019-08-05
$0.00 $0.00 $0.00 $0.00 -5.76705%
-9.83212%
 0.0000000544249$172,036 
$2,771,339 
0.00%
0.00%
 4,314,465,113 
565
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.988449%
-6.60572%
 0.0000000622655$132,462 
$2,944,355 
0.00%
0.00%
 4,309,073,073 
566
2019-08-03
$0.00 $0.00 $0.00 $0.00 -1.59686%
-9.23737%
 0.0000000629031$122,108 
$2,934,603 
0.00%
0.00%
 4,303,720,362 
563
2019-08-02
$0.00 $0.00 $0.00 $0.00 5.64506%
-10.3264%
 0.000000067154$69,088 
$3,033,805 
0.00%
0.00%
 4,298,380,805 
581
2019-08-01
$0.00 $0.00 $0.00 $0.00 -4.97941%
-17.3821%
 0.0000000639538$134,409 
$2,859,911 
0.00%
0.00%
 4,292,739,724 
570
2019-07-31
$0.00 $0.00 $0.00 $0.00 1.39869%
-9.61507%
 0.0000000702398$132,845 
$3,027,229 
0.00%
0.00%
 4,287,366,452 
569
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.90523%
-9.95572%
 0.0000000723579$93,769 
$2,974,731 
0.00%
0.00%
 4,282,028,833 
558
2019-07-29
$0.00 $0.00 $0.00 $0.00 -0.972409%
-11.1778%
 0.0000000747177$94,558 
$3,043,757 
0.00%
0.00%
 4,276,633,147 
548
2019-07-28
$0.00 $0.00 $0.00 $0.00 -3.71175%
-12.9573%
 0.0000000756328$120,456 
$3,066,428 
0.00%
0.00%
 4,271,411,932 
541
2019-07-27
$0.00 $0.00 $0.00 $0.00 -4.10821%
-11.4996%
 0.0000000783425$130,294 
$3,180,774 
0.00%
0.00%
 4,265,854,986 
550
2019-07-26
$0.00 $0.00 $0.00 $0.00 -3.87693%
-7.09543%
 0.000000078865$135,443 
$3,311,633 
0.00%
0.00%
 4,260,453,750 
542
2019-07-25
$0.00 $0.00 $0.00 $0.00 3.64259%
-5.95272%
 0.0000000812572$156,195 
$3,431,813 
0.00%
0.00%
 4,255,287,250 
541
2019-07-24
$0.00 $0.00 $0.00 $0.00 -0.249004%
-2.07203%
 0.0000000792366$237,531 
$3,300,668 
0.00%
0.00%
 4,249,946,251