CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,192,341,172 ||| 24h vol: $48,341,478,283 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
661 Niobium Coin (NBC)$0.035.50907%
-3.84961%
 0.00000286106$756 
$1,500,336 
0.00%
0.00%
 49,077,668 
102,289,706 
$0.08
$0.17
NBC Niobium Coin =
USD

NBC/AUD - A$ 0.05
NBC/BGN - 0.05 лв.
NBC/BRL - R$ 0.12
NBC/CAD - C$ 0.04
NBC/CHF - Fr. 0.03
NBC/CNY - CN¥ 0.22
NBC/CZK - 0.71
NBC/DKK - kr. 0.21
NBC/EUR - 0.03
NBC/GBP - £ 0.03
NBC/HKD - HK$ 0.24
NBC/HRK - kn 0.20
NBC/HUF - Ft 9.00
NBC/IDR - Rp 436
NBC/ILS - 0.11
NBC/INR - 2.19
NBC/JPY - ¥ 3.26
NBC/KRW - 37.03
NBC/MXN - Mex$ 0.61
NBC/MYR - RM 0.13
NBC/NOK - kr 0.27
NBC/NZD - NZ$ 0.05
NBC/PHP - 1.60
NBC/PLN - 0.12
NBC/RON - lei 0.13
NBC/RUB - 2.05
NBC/SEK - kr 0.30
NBC/SGD - S$ 0.04
NBC/THB - ฿ 0.94
NBC/TRY - 0.17
NBC/USD - $ 0.03
NBC/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
661
2019-08-19
$0.03 $0.03 $0.03 $0.03 5.50907%
-3.84961%
 0.00000286106$756 
$1,500,336 
0.00%
0.00%
 49,077,668 
657
2019-08-18
$0.03 $0.03 $0.03 $0.03 0.147973%
-1.83465%
 0.00000288645$5,870 
$1,466,119 
0.00%
0.00%
 49,077,668 
657
2019-08-17
$0.03 $0.03 $0.03 $0.03 4.92644%
-9.31261%
 0.00000291668$1,292 
$1,453,360 
0.00%
0.00%
 49,077,668 
686
2019-08-16
$0.03 $0.03 $0.03 $0.03 -0.53436%
1.50046%
 0.00000272929$4,213 
$1,398,596 
0.00%
0.00%
 49,077,668 
698
2019-08-15
$0.03 $0.03 $0.03 $0.03 -6.25192%
9.14704%
 0.00000275526$8,021 
$1,404,205 
0.00%
0.00%
 49,077,668 
676
2019-08-14
$0.03 $0.03 $0.03 $0.03 -4.54595%
19.4732%
 0.00000297676$1,507 
$1,489,594 
0.00%
0.00%
 49,077,668 
674
2019-08-13
$0.03 $0.03 $0.03 $0.03 8.12705%
33.1799%
 0.00000292578$3,161 
$1,565,327 
0.00%
0.00%
 49,077,668 
699
2019-08-12
$0.03 $0.03 $0.03 $0.03 -3.50809%
19.1515%
 0.00000258844$8,100 
$1,447,278 
0.00%
0.00%
 49,077,668 
688
2019-08-11
$0.03 $0.03 $0.03 $0.03 -12.5146%
16.0521%
 0.00000260827$7,085 
$1,469,620 
0.00%
0.00%
 49,077,668 
651
2019-08-10
$0.03 $0.03 $0.03 $0.03 22.7804%
36.056%
 0.00000305974$11,482 
$1,703,188 
0.00%
0.00%
 49,077,668 
720
2019-08-09
$0.03 $0.03 $0.02 $0.03 14.3747%
22.6226%
 0.00000252471$9,864 
$1,468,500 
0.00%
0.00%
 49,077,668 
737
2019-08-08
$0.03 $0.03 $0.03 $0.03 1.05272%
1.40363%
 0.00000222519$6,658 
$1,279,334 
0.00%
0.00%
 49,077,668 
772
2019-08-07
$0.02 $0.02 $0.02 $0.02 -6.70053%
-6.22678%
 0.00000195479$2,324 
$1,153,808 
0.00%
0.00%
 49,077,668 
765
2019-08-06
$0.03 $0.03 $0.02 $0.02 2.10218%
8.077%
 0.00000207346$2,533 
$1,151,338 
0.00%
0.00%
 49,077,668 
789
2019-08-05
$0.03 $0.03 $0.02 $0.02 -9.83683%
4.89852%
 0.00000195536$3,170 
$1,132,599 
0.00%
0.00%
 49,077,668 
737
2019-08-04
$0.03 $0.03 $0.03 $0.03 1.3895%
10.8846%
 0.00000234729$3,038 
$1,258,342 
0.00%
0.00%
 49,077,668 
741
2019-08-03
$0.02 $0.03 $0.02 $0.03 6.93381%
18.0092%
 0.00000244574$7,555 
$1,301,153 
0.00%
0.00%
 49,077,668 
760
2019-08-02
$0.03 $0.03 $0.02 $0.02 -2.9354%
4.80872%
 0.00000236981$10,565 
$1,222,387 
0.00%
0.00%
 49,077,668 
755
2019-08-01
$0.03 $0.03 $0.02 $0.03 0.103674%
2.6839%
 0.00000247946$12,036 
$1,267,627 
0.00%
0.00%
 49,077,668 
745
2019-07-31
$0.02 $0.03 $0.02 $0.03 22.6013%
1.81319%
 0.00000257923$2,830 
$1,272,464 
0.00%
0.00%
 49,077,668 
791
2019-07-30
$0.02 $0.02 $0.02 $0.02 -4.95565%
-14.8544%
 0.00000220417$2,331 
$1,038,583 
0.00%
0.00%
 49,077,668 
772
2019-07-29
$0.02 $0.02 $0.02 $0.02 -4.6702%
-15.8384%
 0.00000234844$3,310 
$1,097,864 
0.00%
0.00%
 49,077,668 
750
2019-07-28
$0.02 $0.02 $0.02 $0.02 3.53727%
-11.264%
 0.00000247194$747 
$1,151,523 
0.00%
0.00%
 49,077,668 
758
2019-07-27
$0.02 $0.02 $0.02 $0.02 -6.27352%
-16.6707%
 0.00000239131$8,394 
$1,116,988 
0.00%
0.00%
 49,077,668 
757
2019-07-26
$0.03 $0.03 $0.02 $0.02 -2.96808%
-3.42323%
 0.00000246027$3,128 
$1,190,060 
0.00%
0.00%
 49,077,668 
749
2019-07-25
$0.03 $0.03 $0.02 $0.03 0.072243%
-4.95172%
 0.0000025191$3,794 
$1,227,051 
0.00%
0.00%
 49,077,668 
737
2019-07-24
$0.02 $0.03 $0.02 $0.02 -0.102242%
-4.1164%
 0.00000254943$1,732 
$1,226,366 
0.00%
0.00%
 49,077,668 
744
2019-07-23
$0.03 $0.03 $0.02 $0.03 -4.31397%
4.34487%
 0.00000251081$3,440 
$1,247,622 
0.00%
0.00%
 49,077,668 
748
2019-07-22
$0.03 $0.03 $0.03 $0.03 1.69984%
-1.77328%
 0.00000257414$3,652 
$1,302,851 
0.00%
0.00%
 49,077,668 
736
2019-07-21
$0.03 $0.03 $0.03 $0.03 -5.6822%
-8.35435%
 0.00000245048$9,323 
$1,271,973 
0.00%
0.00%
 49,077,668