CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,212,727,656 ||| 24h vol: $33,415,279,978 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
824 Niobium Coin (NBC)$0.019.26787%
6.57388%
 0.00000375841$3,106 
$737,012 
0.00%
0.00%
 49,429,355 
102,289,706 
$0.04
$0.09
NBC Niobium Coin =
USD

NBC/AUD - A$ 0.02
NBC/BGN - 0.03 лв.
NBC/BRL - R$ 0.06
NBC/CAD - C$ 0.02
NBC/CHF - Fr. 0.01
NBC/CNY - CN¥ 0.10
NBC/CZK - 0.34
NBC/DKK - kr. 0.10
NBC/EUR - 0.01
NBC/GBP - £ 0.01
NBC/HKD - HK$ 0.12
NBC/HRK - kn 0.10
NBC/HUF - Ft 4.19
NBC/IDR - Rp 212
NBC/ILS - 0.05
NBC/INR - 1.06
NBC/JPY - ¥ 1.65
NBC/KRW - 16.81
NBC/MXN - Mex$ 0.29
NBC/MYR - RM 0.06
NBC/NOK - kr 0.13
NBC/NZD - NZ$ 0.02
NBC/PHP - 0.78
NBC/PLN - 0.06
NBC/RON - lei 0.06
NBC/RUB - 0.99
NBC/SEK - kr 0.14
NBC/SGD - S$ 0.02
NBC/THB - ฿ 0.47
NBC/TRY - 0.08
NBC/USD - $ 0.01
NBC/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
824
2019-02-19
$0.01 $0.01 $0.01 $0.01 9.26787%
6.57388%
 0.00000375841$3,106 
$737,012 
0.00%
0.00%
 49,429,355 
835
2019-02-18
$0.01 $0.01 $0.01 $0.01 11.7086%
4.75546%
 0.00000375806$3,070 
$726,121 
0.00%
0.00%
 49,429,355 
817
2019-02-17
$0.01 $0.01 $0.01 $0.01 15.7423%
-7.6098%
 0.00000369555$1,377 
$670,963 
0.00%
0.00%
 49,429,355 
843
2019-02-16
$0.01 $0.01 $0.01 $0.01 0.383386%
-20.012%
 0.00000325396$765 
$585,419 
0.00%
0.00%
 49,429,355 
844
2019-02-15
$0.01 $0.01 $0.01 $0.01 4.87682%
-14.0618%
 0.00000330054$521 
$590,769 
0.00%
0.00%
 49,429,355 
864
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.38124%
2.52165%
 0.00000314179$4,706 
$561,607 
0.00%
0.00%
 49,429,355 
853
2019-02-13
$0.01 $0.01 $0.01 $0.01 -17.1934%
1.88933%
 0.00000319617$10,252 
$573,812 
0.00%
0.00%
 49,429,355 
812
2019-02-12
$0.01 $0.02 $0.01 $0.01 3.80235%
26.2957%
 0.00000392886$7,747 
$709,525 
0.00%
0.00%
 49,429,355 
824
2019-02-11
$0.01 $0.02 $0.01 $0.01 -4.97215%
5.2568%
 0.00000379464$22,941 
$683,892 
0.00%
0.00%
 49,429,355 
782
2019-02-10
$0.01 $0.02 $0.01 $0.01 -4.24042%
8.72276%
 0.00000387831$3,943 
$708,725 
0.00%
0.00%
 49,469,355 
777
2019-02-09
$0.01 $0.02 $0.01 $0.02 14.5248%
17.0559%
 0.00000422714$1,740 
$768,481 
0.00%
0.00%
 49,529,355 
811
2019-02-08
$0.01 $0.02 $0.01 $0.01 21.0616%
1.80752%
 0.00000370379$9,152 
$667,750 
0.00%
0.00%
 49,529,355 
830
2019-02-07
$0.01 $0.01 $0.01 $0.01 -0.738047%
-12.1494%
 0.00000326521$6,047 
$550,040 
0.00%
0.00%
 49,559,355 
830
2019-02-06
$0.01 $0.01 $0.01 $0.01 1.50983%
-16.7935%
 0.00000331678$2,370 
$560,544 
0.00%
0.00%
 49,509,356 
841
2019-02-05
$0.01 $0.01 $0.01 $0.01 -16.3681%
-20.4317%
 0.00000321447$2,407 
$551,014 
0.00%
0.00%
 49,509,356 
771
2019-02-04
$0.01 $0.01 $0.01 $0.01 1.36312%
-6.80891%
 0.00000385584$873 
$660,378 
0.00%
0.00%
 49,539,356 
775
2019-02-03
$0.01 $0.01 $0.01 $0.01 -1.26499%
-13.3817%
 0.00000380739$1,393 
$652,959 
0.00%
0.00%
 49,539,356 
771
2019-02-02
$0.01 $0.01 $0.01 $0.01 -5.90229%
-4.35064%
 0.00000381692$727 
$665,578 
0.00%
0.00%
 49,539,356 
778
2019-02-01
$0.01 $0.01 $0.01 $0.01 7.87689%
-12.1367%
 0.00000409099$2,811 
$708,845 
0.00%
0.00%
 49,539,356 
789
2019-01-31
$0.01 $0.01 $0.01 $0.01 -4.84575%
-17.0432%
 0.00000382593$4,796 
$655,505 
0.00%
0.00%
 49,539,356 
786
2019-01-30
$0.01 $0.01 $0.01 $0.01 -4.48691%
-24.083%
 0.00000393312$2,355 
$678,187 
0.00%
0.00%
 49,539,356 
764
2019-01-29
$0.01 $0.01 $0.01 $0.01 3.52938%
-5.90959%
 0.00000428349$10,344 
$733,022 
0.00%
0.00%
 49,539,356 
782
2019-01-28
$0.02 $0.02 $0.01 $0.01 -8.45344%
-19.6705%
 0.00000403859$50,495 
$691,830 
0.00%
0.00%
 49,538,056 
769
2019-01-27
$0.01 $0.02 $0.01 $0.02 22.4281%
-22.5606%
 0.00000425078$11,296 
$757,581 
0.00%
0.00%
 49,604,056 
810
2019-01-26
$0.02 $0.02 $0.01 $0.01 -24.9481%
-38.1457%
 0.00000352966$23,103 
$630,988 
0.00%
0.00%
 49,604,056 
760
2019-01-25
$0.02 $0.02 $0.01 $0.02 1.01315%
-15.15%
 0.00000471798$1,402 
$842,160 
0.00%
0.00%
 49,604,056 
757
2019-01-24
$0.02 $0.02 $0.02 $0.02 -1.13147%
-33.8168%
 0.00000468675$9,033 
$838,824 
0.00%
0.00%
 49,678,983 
766
2019-01-23
$0.02 $0.02 $0.01 $0.02 9.72447%
-25.7034%
 0.00000472434$4,864 
$839,397 
0.00%
0.00%
 49,703,983 
775
2019-01-22
$0.02 $0.02 $0.01 $0.02 -10.9698%
-27.6643%
 0.00000428431$3,377 
$767,912 
0.00%
0.00%
 49,703,983 
745
2019-01-21
$0.02 $0.02 $0.02 $0.02 -8.4865%
-14.0762%
 0.00000487784$2,559 
$866,804 
0.00%
0.00%
 49,723,983