CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $180,894,773,961 ||| 24h vol: $44,797,493,564 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
946 Niobium Coin (NBC)$0.01-1.70098%
-22.6055%
 0.00000222342$1,983 
$575,750 
0.00%
0.00%
 48,927,668 
102,289,706 
$0.03
$0.07
NBC Niobium Coin =
USD

NBC/AUD - A$ 0.02
NBC/BGN - 0.02 лв.
NBC/BRL - R$ 0.05
NBC/CAD - C$ 0.02
NBC/CHF - Fr. 0.01
NBC/CNY - CN¥ 0.08
NBC/CZK - 0.27
NBC/DKK - kr. 0.08
NBC/EUR - 0.01
NBC/GBP - £ 0.01
NBC/HKD - HK$ 0.09
NBC/HRK - kn 0.08
NBC/HUF - Ft 3.35
NBC/IDR - Rp 166
NBC/ILS - 0.04
NBC/INR - 0.82
NBC/JPY - ¥ 1.32
NBC/KRW - 13.38
NBC/MXN - Mex$ 0.22
NBC/MYR - RM 0.05
NBC/NOK - kr 0.10
NBC/NZD - NZ$ 0.02
NBC/PHP - 0.61
NBC/PLN - 0.04
NBC/RON - lei 0.05
NBC/RUB - 0.75
NBC/SEK - kr 0.11
NBC/SGD - S$ 0.02
NBC/THB - ฿ 0.37
NBC/TRY - 0.07
NBC/USD - $ 0.01
NBC/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
946
2019-04-18
$0.01 $0.01 $0.01 $0.01 -1.70098%
-22.6055%
 0.00000222342$1,983 
$575,750 
0.00%
0.00%
 48,927,668 
921
2019-04-17
$0.01 $0.01 $0.01 $0.01 -2.56224%
-22.3548%
 0.00000246743$1,626 
$633,272 
0.00%
0.00%
 48,927,668 
916
2019-04-16
$0.01 $0.01 $0.01 $0.01 -9.42589%
-39.6296%
 0.00000252592$616 
$647,049 
0.00%
0.00%
 48,927,668 
899
2019-04-15
$0.01 $0.01 $0.01 $0.01 9.2685%
-17.2026%
 0.00000288152$4,759 
$714,393 
0.00%
0.00%
 48,927,668 
894
2019-04-14
$0.01 $0.02 $0.01 $0.01 2.87881%
-34.7807%
 0.00000267266$6,426 
$675,715 
0.00%
0.00%
 48,927,668 
889
2019-04-13
$0.01 $0.02 $0.01 $0.02 13.1298%
-25.2291%
 0.00000298908$4,192 
$745,368 
0.00%
0.00%
 48,927,668 
905
2019-04-12
$0.01 $0.02 $0.01 $0.01 -9.69341%
-23.9127%
 0.0000026086$861 
$650,443 
0.00%
0.00%
 48,927,668 
913
2019-04-11
$0.02 $0.02 $0.01 $0.01 -11.3755%
-13.6225%
 0.00000290483$6,769 
$719,799 
0.00%
0.00%
 48,927,668 
905
2019-04-10
$0.02 $0.02 $0.02 $0.02 -21.6797%
-16.0542%
 0.00000311095$8,882 
$806,569 
0.00%
0.00%
 48,927,668 
856
2019-04-09
$0.02 $0.02 $0.02 $0.02 18.8475%
15.751%
 0.0000039319$3,578 
$1,001,322 
0.00%
0.00%
 48,927,668 
907
2019-04-08
$0.02 $0.02 $0.02 $0.02 -20.5209%
1.49624%
 0.00000325409$2,303 
$842,234 
0.00%
0.00%
 48,927,668 
831
2019-04-07
$0.02 $0.02 $0.02 $0.02 8.0632%
38.0834%
 0.00000422527$520 
$1,074,782 
0.00%
0.00%
 48,927,668 
851
2019-04-06
$0.02 $0.02 $0.02 $0.02 18.8076%
10.2952%
 0.00000402085$3,505 
$992,614 
0.00%
0.00%
 48,927,668 
901
2019-04-05
$0.02 $0.02 $0.02 $0.02 -2.45445%
-10.5707%
 0.00000330694$1,420 
$814,959 
0.00%
0.00%
 48,927,668 
898
2019-04-04
$0.02 $0.02 $0.02 $0.02 -16.1209%
4.93501%
 0.00000345389$5,300 
$830,198 
0.00%
0.00%
 48,827,169 
873
2019-04-03
$0.02 $0.02 $0.02 $0.02 14.5371%
37.1683%
 0.00000406809$3,380 
$987,467 
0.00%
0.00%
 48,827,169 
901
2019-04-02
$0.02 $0.02 $0.02 $0.02 3.0615%
28.4063%
 0.00000361416$4,725 
$861,148 
0.00%
0.00%
 48,827,169 
860
2019-04-01
$0.02 $0.02 $0.02 $0.02 8.86286%
38.6592%
 0.00000411773$2,859 
$836,652 
0.00%
0.00%
 48,827,169 
862
2019-03-31
$0.02 $0.02 $0.02 $0.02 -13.7859%
12.3489%
 0.00000383452$1,161 
$768,646 
0.00%
0.00%
 48,827,169 
831
2019-03-30
$0.02 $0.02 $0.02 $0.02 1.69287%
34.4398%
 0.00000444685$2,142 
$890,179 
0.00%
0.00%
 48,827,169 
840
2019-03-29
$0.02 $0.02 $0.01 $0.02 13.0334%
28.9867%
 0.00000439556$4,341 
$877,047 
0.00%
0.00%
 48,827,169 
864
2019-03-28
$0.01 $0.02 $0.01 $0.02 8.36858%
47.4727%
 0.00000390729$2,971 
$776,465 
0.00%
0.00%
 48,827,169 
867
2019-03-27
$0.01 $0.02 $0.01 $0.01 8.35714%
36.311%
 0.00000356308$4,690 
$711,047 
0.00%
0.00%
 48,827,169 
879
2019-03-26
$0.01 $0.01 $0.01 $0.01 6.1676%
28.4699%
 0.0000033227$3,023 
$643,633 
0.00%
0.00%
 48,827,169 
894
2019-03-25
$0.01 $0.01 $0.01 $0.01 -10.3201%
12.0988%
 0.00000317057$2,865 
$612,636 
0.00%
0.00%
 48,827,169 
861
2019-03-24
$0.01 $0.01 $0.01 $0.01 4.90968%
25.6083%
 0.00000349653$648 
$685,572 
0.00%
0.00%
 48,827,169 
876
2019-03-23
$0.01 $0.01 $0.01 $0.01 -3.12809%
13.0728%
 0.00000336157$1,922 
$660,645 
0.00%
0.00%
 48,827,169 
873
2019-03-22
$0.01 $0.01 $0.01 $0.01 25.2081%
13.1227%
 0.00000346619$2,338 
$681,229 
0.00%
0.00%
 48,827,169 
933
2019-03-21
$0.01 $0.01 $0.01 $0.01 -3.30816%
-23.3883%
 0.00000243902$598 
$486,964 
0.00%
0.00%
 48,827,169 
932
2019-03-20
$0.01 $0.01 $0.01 $0.01 -3.24183%
-24.3389%
 0.00000242858$532 
$480,895 
0.00%
0.00%
 48,827,169