CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
447 NIX (NIX)$0.14-18.3068%
-16.6561%
 0.0000244467$52,205 
$5,882,699 
0.00%
0.00%
 43,224,046 $0.33
NIX NIX =
USD

NIX/AUD - A$ 0.19
NIX/BGN - 0.24 лв.
NIX/BRL - R$ 0.54
NIX/CAD - C$ 0.18
NIX/CHF - Fr. 0.14
NIX/CNY - CN¥ 0.91
NIX/CZK - 3.11
NIX/DKK - kr. 0.90
NIX/EUR - 0.12
NIX/GBP - £ 0.10
NIX/HKD - HK$ 1.07
NIX/HRK - kn 0.90
NIX/HUF - Ft 38.76
NIX/IDR - Rp 1,916
NIX/ILS - 0.49
NIX/INR - 9.49
NIX/JPY - ¥ 15.23
NIX/KRW - 155.35
NIX/MXN - Mex$ 2.57
NIX/MYR - RM 0.56
NIX/NOK - kr 1.16
NIX/NZD - NZ$ 0.20
NIX/PHP - 7.09
NIX/PLN - 0.52
NIX/RON - lei 0.58
NIX/RUB - 8.68
NIX/SEK - kr 1.27
NIX/SGD - S$ 0.18
NIX/THB - ฿ 4.35
NIX/TRY - 0.79
NIX/USD - $ 0.14
NIX/ZAR - R 1.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
447
2019-04-23
$0.14 $0.14 $0.14 $0.14 -18.3068%
-16.6561%
 0.0000244467$52,205 
$5,882,699 
0.00%
0.00%
 43,224,046 
425
2019-04-22
$0.15 $0.17 $0.12 $0.15 -8.95469%
-12.9581%
 0.0000270441$54,212 
$6,335,453 
0.00%
0.00%
 43,221,448 
404
2019-04-21
$0.17 $0.17 $0.15 $0.15 -7.39336%
-7.89625%
 0.0000290881$96,540 
$6,680,363 
0.00%
0.00%
 43,213,596 
399
2019-04-20
$0.16 $0.17 $0.14 $0.16 12.7974%
0.283834%
 0.0000308559$105,100 
$7,113,468 
0.00%
0.00%
 43,205,383 
437
2019-04-19
$0.17 $0.17 $0.14 $0.14 -16.3441%
-16.4798%
 0.0000264192$107,363 
$6,035,981 
0.00%
0.00%
 43,196,767 
405
2019-04-18
$0.17 $0.17 $0.16 $0.17 2.05537%
-3.62686%
 0.0000314654$105,327 
$7,213,331 
0.00%
0.00%
 43,188,277 
401
2019-04-17
$0.17 $0.17 $0.16 $0.16 -7.38836%
-10.1621%
 0.0000306063$81,717 
$6,932,488 
0.00%
0.00%
 43,180,447 
387
2019-04-16
$0.17 $0.18 $0.15 $0.17 2.5992%
-6.15907%
 0.000032922$90,524 
$7,441,582 
0.00%
0.00%
 43,173,365 
386
2019-04-15
$0.17 $0.17 $0.16 $0.17 -1.80344%
-8.6526%
 0.0000330028$94,200 
$7,218,459 
0.00%
0.00%
 43,165,176 
390
2019-04-14
$0.17 $0.17 $0.15 $0.17 1.57354%
-0.274537%
 0.0000321574$94,166 
$7,171,267 
0.00%
0.00%
 43,156,845 
396
2019-04-13
$0.17 $0.17 $0.16 $0.16 -3.56757%
-10.6456%
 0.0000317647$57,693 
$6,985,390 
0.00%
0.00%
 43,148,596 
386
2019-04-12
$0.18 $0.18 $0.15 $0.17 -7.85463%
-0.957666%
 0.0000327415$95,417 
$7,198,223 
0.00%
0.00%
 43,139,960 
370
2019-04-11
$0.18 $0.18 $0.14 $0.18 1.13056%
12.9199%
 0.0000355179$103,390 
$7,758,592 
0.00%
0.00%
 43,132,045 
383
2019-04-10
$0.19 $0.19 $0.18 $0.18 -2.1352%
7.7479%
 0.0000339741$127,366 
$7,763,469 
0.00%
0.00%
 43,123,519 
377
2019-04-09
$0.18 $0.18 $0.18 $0.18 -0.844027%
14.3872%
 0.0000353552$91,627 
$7,934,216 
0.00%
0.00%
 43,115,550 
380
2019-04-08
$0.17 $0.19 $0.16 $0.19 10.7515%
28.8102%
 0.0000352724$104,154 
$8,043,307 
0.00%
0.00%
 43,107,254 
399
2019-04-07
$0.18 $0.18 $0.15 $0.17 -8.84183%
3.78648%
 0.0000323206$84,555 
$7,241,996 
0.00%
0.00%
 43,099,088 
377
2019-04-06
$0.17 $0.20 $0.15 $0.18 4.20508%
15.0887%
 0.0000348054$116,003 
$7,567,226 
0.00%
0.00%
 43,090,539 
395
2019-04-05
$0.16 $0.17 $0.16 $0.17 6.35379%
14.3104%
 0.0000335469$117,237 
$7,279,597 
0.00%
0.00%
 43,082,550 
394
2019-04-04
$0.17 $0.17 $0.16 $0.16 -4.37324%
4.68936%
 0.0000325409$85,388 
$6,900,168 
0.00%
0.00%
 43,074,321 
392
2019-04-03
$0.16 $0.17 $0.15 $0.17 4.06272%
4.11313%
 0.000033753$95,265 
$7,226,295 
0.00%
0.00%
 43,065,845 
401
2019-04-02
$0.14 $0.16 $0.14 $0.16 14.354%
-3.54358%
 0.000032958$75,710 
$6,925,151 
0.00%
0.00%
 43,058,614 
403
2019-04-01
$0.16 $0.16 $0.14 $0.14 -14.7635%
-18.0135%
 0.0000334598$17,113 
$5,994,061 
0.00%
0.00%
 43,049,997 
365
2019-03-31
$0.15 $0.17 $0.15 $0.16 7.16402%
6.02789%
 0.0000400447$21,365 
$7,075,961 
0.00%
0.00%
 43,041,419 
369
2019-03-30
$0.15 $0.16 $0.14 $0.16 7.39867%
-4.75163%
 0.0000387215$13,156 
$6,831,607 
0.00%
0.00%
 43,033,540 
383
2019-03-29
$0.16 $0.16 $0.14 $0.15 -3.10638%
-4.50003%
 0.0000370175$22,527 
$6,508,399 
0.00%
0.00%
 43,024,953 
363
2019-03-28
$0.15 $0.16 $0.15 $0.16 -3.06567%
-2.24227%
 0.0000389468$23,428 
$6,818,615 
0.00%
0.00%
 43,017,009 
369
2019-03-27
$0.17 $0.17 $0.16 $0.16 -4.53486%
0.318712%
 0.0000394641$18,739 
$6,937,028 
0.00%
0.00%
 43,009,052 
349
2019-03-26
$0.17 $0.17 $0.16 $0.17 -0.429321%
4.82705%
 0.0000427089$21,566 
$7,285,770 
0.00%
0.01%
 43,000,220 
346
2019-03-25
$0.15 $0.17 $0.14 $0.17 11.1202%
8.78568%
 0.0000431336$18,771 
$7,338,560 
0.00%
0.01%
 42,992,320