|
Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
NIX/AUD - A$ 0.24
NIX/BGN - 0.29 лв.
NIX/BRL - R$ 0.63
NIX/CAD - C$ 0.22
NIX/CHF - Fr. 0.17
NIX/CNY - CN¥ 1.15
NIX/CZK - Kč 3.85
NIX/DKK - kr. 1.12
NIX/EUR - € 0.15
NIX/GBP - £ 0.13
NIX/HKD - HK$ 1.33
NIX/HRK - kn 1.11
NIX/HUF - Ft 47.60
NIX/IDR - Rp 2,388
NIX/ILS - ₪ 0.61
NIX/INR - ₹ 12.10
NIX/JPY - ¥ 18.77
NIX/KRW - ₩ 190.98
NIX/MXN - Mex$ 3.25
NIX/MYR - RM 0.69
NIX/NOK - kr 1.46
NIX/NZD - NZ$ 0.25
NIX/PHP - ₱ 8.85
NIX/PLN - zł 0.65
NIX/RON - lei 0.71
NIX/RUB - ₽ 11.18
NIX/SEK - kr 1.58
NIX/SGD - S$ 0.23
NIX/THB - ฿ 5.29
NIX/TRY - ₺ 0.90
NIX/USD - $ 0.17
NIX/ZAR - R 2.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 307
2019-02-19 | $0.15 | $0.17 | $0.15 | $0.17 | 15.3344%
7.33739% | 0.0000425665 | $39,629
$7,248,577 | 0.00%
0.01% | 42,712,977 | 340
2019-02-18 | $0.16 | $0.16 | $0.14 | $0.15 | -0.819433%
-3.48988% | 0.0000381993 | $33,695
$6,376,963 | 0.00%
0.00% | 42,706,806 | 317
2019-02-17 | $0.15 | $0.16 | $0.13 | $0.15 | -0.757756%
-10.7683% | 0.0000412569 | $33,908
$6,470,644 | 0.00%
0.01% | 42,698,948 | 311
2019-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | -6.74421%
-10.845% | 0.0000422424 | $24,338
$6,545,827 | 0.00%
0.01% | 42,690,818 | 288
2019-02-15 | $0.16 | $0.17 | $0.15 | $0.17 | 6.8612%
-10.3695% | 0.0000461728 | $23,378
$7,127,985 | 0.00%
0.01% | 42,682,312 | 303
2019-02-14 | $0.16 | $0.17 | $0.15 | $0.16 | -1.08089%
0.549707% | 0.000043948 | $21,868
$6,782,329 | 0.00%
0.01% | 42,674,524 | 299
2019-02-13 | $0.17 | $0.17 | $0.15 | $0.16 | 3.36777%
-11.1727% | 0.0000435307 | $16,876
$6,745,822 | 0.00%
0.01% | 42,666,313 | 312
2019-02-12 | $0.16 | $0.17 | $0.15 | $0.15 | -0.71881%
3.42678% | 0.0000421767 | $15,241
$6,573,410 | 0.00%
0.01% | 42,658,148 | 310
2019-02-11 | $0.17 | $0.17 | $0.15 | $0.15 | -9.64958%
3.73299% | 0.000042279 | $12,760
$6,574,694 | 0.00%
0.01% | 42,649,968 | 288
2019-02-10 | $0.18 | $0.18 | $0.16 | $0.17 | -1.97411%
1.22205% | 0.0000465125 | $24,451
$7,326,661 | 0.00%
0.01% | 42,641,915 | 286
2019-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | -8.81543%
3.2107% | 0.0000471746 | $15,506
$7,382,212 | 0.00%
0.01% | 42,633,784 | 257
2019-02-08 | $0.16 | $0.19 | $0.15 | $0.19 | 19.8964%
-5.78809% | 0.0000512128 | $24,298
$7,946,051 | 0.00%
0.01% | 42,625,271 | 285
2019-02-07 | $0.18 | $0.18 | $0.15 | $0.16 | -12.4369%
-23.5494% | 0.000046111 | $11,289
$6,679,575 | 0.00%
0.01% | 42,617,385 | 268
2019-02-06 | $0.14 | $0.18 | $0.14 | $0.18 | 22.316%
-11.6867% | 0.0000523591 | $11,602
$7,615,561 | 0.00%
0.01% | 42,609,223 | 318
2019-02-05 | $0.15 | $0.16 | $0.14 | $0.15 | -1.97258%
-22.845% | 0.0000422189 | $12,586
$6,227,054 | 0.00%
0.01% | 42,600,087 | 300
2019-02-04 | $0.17 | $0.18 | $0.14 | $0.15 | -9.63093%
-22.9937% | 0.0000433964 | $19,943
$6,390,016 | 0.00%
0.01% | 42,591,645 | 297
2019-02-03 | $0.16 | $0.18 | $0.15 | $0.16 | -4.84535%
-12.0242% | 0.0000451492 | $15,830
$6,655,831 | 0.00%
0.01% | 42,583,745 | 281
2019-02-02 | $0.20 | $0.20 | $0.17 | $0.17 | -14.076%
-9.75352% | 0.0000480909 | $26,140
$7,207,072 | 0.00%
0.01% | 42,575,620 | 251
2019-02-01 | $0.20 | $0.21 | $0.19 | $0.19 | -5.88426%
-8.3361% | 0.000055089 | $21,528
$8,201,852 | 0.00%
0.01% | 42,567,147 | 238
2019-01-31 | $0.20 | $0.22 | $0.19 | $0.20 | -0.581247%
42.9018% | 0.0000588113 | $26,713
$8,656,528 | 0.00%
0.01% | 42,559,330 | 248
2019-01-30 | $0.19 | $0.21 | $0.18 | $0.20 | 7.75203%
56.3542% | 0.0000581656 | $32,843
$8,614,543 | 0.00%
0.01% | 42,550,437 | 258
2019-01-29 | $0.20 | $0.20 | $0.17 | $0.19 | -4.20083%
52.168% | 0.0000557438 | $21,911
$8,192,010 | 0.00%
0.01% | 42,542,697 | 244
2019-01-28 | $0.18 | $0.20 | $0.17 | $0.20 | 12.1384%
61.9496% | 0.0000581622 | $28,734
$8,554,762 | 0.00%
0.01% | 42,534,083 | 284
2019-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | -10.4666%
37.8774% | 0.0000478268 | $19,775
$7,307,566 | 0.00%
0.01% | 42,526,364 | 268
2019-01-26 | $0.21 | $0.21 | $0.18 | $0.20 | -4.79514%
47.8669% | 0.0000544785 | $16,852
$8,347,706 | 0.00%
0.01% | 42,517,831 | 253
2019-01-25 | $0.14 | $0.24 | $0.14 | $0.21 | 47.372%
55.479% | 0.0000583709 | $51,183
$8,929,136 | 0.00%
0.01% | 42,510,045 | 326
2019-01-24 | $0.13 | $0.14 | $0.12 | $0.14 | 7.60798%
4.81412% | 0.0000391401 | $33,845
$5,993,190 | 0.00%
0.00% | 42,501,996 | 334
2019-01-23 | $0.13 | $0.14 | $0.12 | $0.13 | 8.19145%
-3.78084% | 0.0000369849 | $26,358
$5,618,008 | 0.00%
0.00% | 42,493,555 | 346
2019-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | 0.740842%
-7.09885% | 0.0000359499 | $19,182
$5,507,847 | 0.00%
0.00% | 42,485,802 | 336
2019-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | 1.87913%
-9.15068% | 0.0000363808 | $18,655
$5,522,814 | 0.00%
0.00% | 42,477,637 |
|
NIX (NIX)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s