CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
307 NIX (NIX)$0.1715.3344%
7.33739%
 0.0000425665$39,629 
$7,248,577 
0.00%
0.01%
 42,712,977 $0.41
NIX NIX =
USD

NIX/AUD - A$ 0.24
NIX/BGN - 0.29 лв.
NIX/BRL - R$ 0.63
NIX/CAD - C$ 0.22
NIX/CHF - Fr. 0.17
NIX/CNY - CN¥ 1.15
NIX/CZK - 3.85
NIX/DKK - kr. 1.12
NIX/EUR - 0.15
NIX/GBP - £ 0.13
NIX/HKD - HK$ 1.33
NIX/HRK - kn 1.11
NIX/HUF - Ft 47.60
NIX/IDR - Rp 2,388
NIX/ILS - 0.61
NIX/INR - 12.10
NIX/JPY - ¥ 18.77
NIX/KRW - 190.98
NIX/MXN - Mex$ 3.25
NIX/MYR - RM 0.69
NIX/NOK - kr 1.46
NIX/NZD - NZ$ 0.25
NIX/PHP - 8.85
NIX/PLN - 0.65
NIX/RON - lei 0.71
NIX/RUB - 11.18
NIX/SEK - kr 1.58
NIX/SGD - S$ 0.23
NIX/THB - ฿ 5.29
NIX/TRY - 0.90
NIX/USD - $ 0.17
NIX/ZAR - R 2.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
307
2019-02-19
$0.15 $0.17 $0.15 $0.17 15.3344%
7.33739%
 0.0000425665$39,629 
$7,248,577 
0.00%
0.01%
 42,712,977 
340
2019-02-18
$0.16 $0.16 $0.14 $0.15 -0.819433%
-3.48988%
 0.0000381993$33,695 
$6,376,963 
0.00%
0.00%
 42,706,806 
317
2019-02-17
$0.15 $0.16 $0.13 $0.15 -0.757756%
-10.7683%
 0.0000412569$33,908 
$6,470,644 
0.00%
0.01%
 42,698,948 
311
2019-02-16
$0.16 $0.16 $0.15 $0.15 -6.74421%
-10.845%
 0.0000422424$24,338 
$6,545,827 
0.00%
0.01%
 42,690,818 
288
2019-02-15
$0.16 $0.17 $0.15 $0.17 6.8612%
-10.3695%
 0.0000461728$23,378 
$7,127,985 
0.00%
0.01%
 42,682,312 
303
2019-02-14
$0.16 $0.17 $0.15 $0.16 -1.08089%
0.549707%
 0.000043948$21,868 
$6,782,329 
0.00%
0.01%
 42,674,524 
299
2019-02-13
$0.17 $0.17 $0.15 $0.16 3.36777%
-11.1727%
 0.0000435307$16,876 
$6,745,822 
0.00%
0.01%
 42,666,313 
312
2019-02-12
$0.16 $0.17 $0.15 $0.15 -0.71881%
3.42678%
 0.0000421767$15,241 
$6,573,410 
0.00%
0.01%
 42,658,148 
310
2019-02-11
$0.17 $0.17 $0.15 $0.15 -9.64958%
3.73299%
 0.000042279$12,760 
$6,574,694 
0.00%
0.01%
 42,649,968 
288
2019-02-10
$0.18 $0.18 $0.16 $0.17 -1.97411%
1.22205%
 0.0000465125$24,451 
$7,326,661 
0.00%
0.01%
 42,641,915 
286
2019-02-09
$0.19 $0.19 $0.17 $0.17 -8.81543%
3.2107%
 0.0000471746$15,506 
$7,382,212 
0.00%
0.01%
 42,633,784 
257
2019-02-08
$0.16 $0.19 $0.15 $0.19 19.8964%
-5.78809%
 0.0000512128$24,298 
$7,946,051 
0.00%
0.01%
 42,625,271 
285
2019-02-07
$0.18 $0.18 $0.15 $0.16 -12.4369%
-23.5494%
 0.000046111$11,289 
$6,679,575 
0.00%
0.01%
 42,617,385 
268
2019-02-06
$0.14 $0.18 $0.14 $0.18 22.316%
-11.6867%
 0.0000523591$11,602 
$7,615,561 
0.00%
0.01%
 42,609,223 
318
2019-02-05
$0.15 $0.16 $0.14 $0.15 -1.97258%
-22.845%
 0.0000422189$12,586 
$6,227,054 
0.00%
0.01%
 42,600,087 
300
2019-02-04
$0.17 $0.18 $0.14 $0.15 -9.63093%
-22.9937%
 0.0000433964$19,943 
$6,390,016 
0.00%
0.01%
 42,591,645 
297
2019-02-03
$0.16 $0.18 $0.15 $0.16 -4.84535%
-12.0242%
 0.0000451492$15,830 
$6,655,831 
0.00%
0.01%
 42,583,745 
281
2019-02-02
$0.20 $0.20 $0.17 $0.17 -14.076%
-9.75352%
 0.0000480909$26,140 
$7,207,072 
0.00%
0.01%
 42,575,620 
251
2019-02-01
$0.20 $0.21 $0.19 $0.19 -5.88426%
-8.3361%
 0.000055089$21,528 
$8,201,852 
0.00%
0.01%
 42,567,147 
238
2019-01-31
$0.20 $0.22 $0.19 $0.20 -0.581247%
42.9018%
 0.0000588113$26,713 
$8,656,528 
0.00%
0.01%
 42,559,330 
248
2019-01-30
$0.19 $0.21 $0.18 $0.20 7.75203%
56.3542%
 0.0000581656$32,843 
$8,614,543 
0.00%
0.01%
 42,550,437 
258
2019-01-29
$0.20 $0.20 $0.17 $0.19 -4.20083%
52.168%
 0.0000557438$21,911 
$8,192,010 
0.00%
0.01%
 42,542,697 
244
2019-01-28
$0.18 $0.20 $0.17 $0.20 12.1384%
61.9496%
 0.0000581622$28,734 
$8,554,762 
0.00%
0.01%
 42,534,083 
284
2019-01-27
$0.19 $0.19 $0.17 $0.17 -10.4666%
37.8774%
 0.0000478268$19,775 
$7,307,566 
0.00%
0.01%
 42,526,364 
268
2019-01-26
$0.21 $0.21 $0.18 $0.20 -4.79514%
47.8669%
 0.0000544785$16,852 
$8,347,706 
0.00%
0.01%
 42,517,831 
253
2019-01-25
$0.14 $0.24 $0.14 $0.21 47.372%
55.479%
 0.0000583709$51,183 
$8,929,136 
0.00%
0.01%
 42,510,045 
326
2019-01-24
$0.13 $0.14 $0.12 $0.14 7.60798%
4.81412%
 0.0000391401$33,845 
$5,993,190 
0.00%
0.00%
 42,501,996 
334
2019-01-23
$0.13 $0.14 $0.12 $0.13 8.19145%
-3.78084%
 0.0000369849$26,358 
$5,618,008 
0.00%
0.00%
 42,493,555 
346
2019-01-22
$0.13 $0.13 $0.12 $0.13 0.740842%
-7.09885%
 0.0000359499$19,182 
$5,507,847 
0.00%
0.00%
 42,485,802 
336
2019-01-21
$0.12 $0.13 $0.12 $0.13 1.87913%
-9.15068%
 0.0000363808$18,655 
$5,522,814 
0.00%
0.00%
 42,477,637