Top CryptoCurrencies 2019 Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120
NIX/AUD - A$ 0.24 NIX/BGN - 0.29 лв. NIX/BRL - R$ 0.63 NIX/CAD - C$ 0.22 NIX/CHF - Fr. 0.17 NIX/CNY - CN¥ 1.15 NIX/CZK - Kč 3.85 NIX/DKK - kr. 1.12
NIX/EUR - € 0.15 NIX/GBP - £ 0.13 NIX/HKD - HK$ 1.33 NIX/HRK - kn 1.11 NIX/HUF - Ft 47.60 NIX/IDR - Rp 2,388 NIX/ILS - ₪ 0.61 NIX/INR - ₹ 12.10
NIX/JPY - ¥ 18.77 NIX/KRW - ₩ 190.98 NIX/MXN - Mex$ 3.25 NIX/MYR - RM 0.69 NIX/NOK - kr 1.46 NIX/NZD - NZ$ 0.25 NIX/PHP - ₱ 8.85 NIX/PLN - zł 0.65
NIX/RON - lei 0.71 NIX/RUB - ₽ 11.18 NIX/SEK - kr 1.58 NIX/SGD - S$ 0.23 NIX/THB - ฿ 5.29 NIX/TRY - ₺ 0.90 NIX/USD - $ 0.17 NIX/ZAR - R 2.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 307 2019-02-19 | $0.15 | $0.17 | $0.15 | $0.17 | 15.3344% 7.33739% | 0.0000425665 | $39,629 $7,248,577 | 0.00% 0.01% | 42,712,977 | 340 2019-02-18 | $0.16 | $0.16 | $0.14 | $0.15 | -0.819433% -3.48988% | 0.0000381993 | $33,695 $6,376,963 | 0.00% 0.00% | 42,706,806 | 317 2019-02-17 | $0.15 | $0.16 | $0.13 | $0.15 | -0.757756% -10.7683% | 0.0000412569 | $33,908 $6,470,644 | 0.00% 0.01% | 42,698,948 | 311 2019-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | -6.74421% -10.845% | 0.0000422424 | $24,338 $6,545,827 | 0.00% 0.01% | 42,690,818 | 288 2019-02-15 | $0.16 | $0.17 | $0.15 | $0.17 | 6.8612% -10.3695% | 0.0000461728 | $23,378 $7,127,985 | 0.00% 0.01% | 42,682,312 | 303 2019-02-14 | $0.16 | $0.17 | $0.15 | $0.16 | -1.08089% 0.549707% | 0.000043948 | $21,868 $6,782,329 | 0.00% 0.01% | 42,674,524 | 299 2019-02-13 | $0.17 | $0.17 | $0.15 | $0.16 | 3.36777% -11.1727% | 0.0000435307 | $16,876 $6,745,822 | 0.00% 0.01% | 42,666,313 | 312 2019-02-12 | $0.16 | $0.17 | $0.15 | $0.15 | -0.71881% 3.42678% | 0.0000421767 | $15,241 $6,573,410 | 0.00% 0.01% | 42,658,148 | 310 2019-02-11 | $0.17 | $0.17 | $0.15 | $0.15 | -9.64958% 3.73299% | 0.000042279 | $12,760 $6,574,694 | 0.00% 0.01% | 42,649,968 | 288 2019-02-10 | $0.18 | $0.18 | $0.16 | $0.17 | -1.97411% 1.22205% | 0.0000465125 | $24,451 $7,326,661 | 0.00% 0.01% | 42,641,915 | 286 2019-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | -8.81543% 3.2107% | 0.0000471746 | $15,506 $7,382,212 | 0.00% 0.01% | 42,633,784 | 257 2019-02-08 | $0.16 | $0.19 | $0.15 | $0.19 | 19.8964% -5.78809% | 0.0000512128 | $24,298 $7,946,051 | 0.00% 0.01% | 42,625,271 | 285 2019-02-07 | $0.18 | $0.18 | $0.15 | $0.16 | -12.4369% -23.5494% | 0.000046111 | $11,289 $6,679,575 | 0.00% 0.01% | 42,617,385 | 268 2019-02-06 | $0.14 | $0.18 | $0.14 | $0.18 | 22.316% -11.6867% | 0.0000523591 | $11,602 $7,615,561 | 0.00% 0.01% | 42,609,223 | 318 2019-02-05 | $0.15 | $0.16 | $0.14 | $0.15 | -1.97258% -22.845% | 0.0000422189 | $12,586 $6,227,054 | 0.00% 0.01% | 42,600,087 | 300 2019-02-04 | $0.17 | $0.18 | $0.14 | $0.15 | -9.63093% -22.9937% | 0.0000433964 | $19,943 $6,390,016 | 0.00% 0.01% | 42,591,645 | 297 2019-02-03 | $0.16 | $0.18 | $0.15 | $0.16 | -4.84535% -12.0242% | 0.0000451492 | $15,830 $6,655,831 | 0.00% 0.01% | 42,583,745 | 281 2019-02-02 | $0.20 | $0.20 | $0.17 | $0.17 | -14.076% -9.75352% | 0.0000480909 | $26,140 $7,207,072 | 0.00% 0.01% | 42,575,620 | 251 2019-02-01 | $0.20 | $0.21 | $0.19 | $0.19 | -5.88426% -8.3361% | 0.000055089 | $21,528 $8,201,852 | 0.00% 0.01% | 42,567,147 | 238 2019-01-31 | $0.20 | $0.22 | $0.19 | $0.20 | -0.581247% 42.9018% | 0.0000588113 | $26,713 $8,656,528 | 0.00% 0.01% | 42,559,330 | 248 2019-01-30 | $0.19 | $0.21 | $0.18 | $0.20 | 7.75203% 56.3542% | 0.0000581656 | $32,843 $8,614,543 | 0.00% 0.01% | 42,550,437 | 258 2019-01-29 | $0.20 | $0.20 | $0.17 | $0.19 | -4.20083% 52.168% | 0.0000557438 | $21,911 $8,192,010 | 0.00% 0.01% | 42,542,697 | 244 2019-01-28 | $0.18 | $0.20 | $0.17 | $0.20 | 12.1384% 61.9496% | 0.0000581622 | $28,734 $8,554,762 | 0.00% 0.01% | 42,534,083 | 284 2019-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | -10.4666% 37.8774% | 0.0000478268 | $19,775 $7,307,566 | 0.00% 0.01% | 42,526,364 | 268 2019-01-26 | $0.21 | $0.21 | $0.18 | $0.20 | -4.79514% 47.8669% | 0.0000544785 | $16,852 $8,347,706 | 0.00% 0.01% | 42,517,831 | 253 2019-01-25 | $0.14 | $0.24 | $0.14 | $0.21 | 47.372% 55.479% | 0.0000583709 | $51,183 $8,929,136 | 0.00% 0.01% | 42,510,045 | 326 2019-01-24 | $0.13 | $0.14 | $0.12 | $0.14 | 7.60798% 4.81412% | 0.0000391401 | $33,845 $5,993,190 | 0.00% 0.00% | 42,501,996 | 334 2019-01-23 | $0.13 | $0.14 | $0.12 | $0.13 | 8.19145% -3.78084% | 0.0000369849 | $26,358 $5,618,008 | 0.00% 0.00% | 42,493,555 | 346 2019-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | 0.740842% -7.09885% | 0.0000359499 | $19,182 $5,507,847 | 0.00% 0.00% | 42,485,802 | 336 2019-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | 1.87913% -9.15068% | 0.0000363808 | $18,655 $5,522,814 | 0.00% 0.00% | 42,477,637 |
|