CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
376 NIX (NIX)$0.122.88714%
-16.3183%
 0.000011649$113,173 
$5,211,581 
0.00%
0.00%
 43,245,163 $0.29
NIX NIX =
USD

NIX/AUD - A$ 0.18
NIX/BGN - 0.21 лв.
NIX/BRL - R$ 0.48
NIX/CAD - C$ 0.16
NIX/CHF - Fr. 0.12
NIX/CNY - CN¥ 0.85
NIX/CZK - 2.80
NIX/DKK - kr. 0.81
NIX/EUR - 0.11
NIX/GBP - £ 0.10
NIX/HKD - HK$ 0.95
NIX/HRK - kn 0.80
NIX/HUF - Ft 35.28
NIX/IDR - Rp 1,714
NIX/ILS - 0.43
NIX/INR - 8.57
NIX/JPY - ¥ 12.82
NIX/KRW - 145.64
NIX/MXN - Mex$ 2.37
NIX/MYR - RM 0.50
NIX/NOK - kr 1.09
NIX/NZD - NZ$ 0.19
NIX/PHP - 6.31
NIX/PLN - 0.47
NIX/RON - lei 0.51
NIX/RUB - 8.03
NIX/SEK - kr 1.16
NIX/SGD - S$ 0.17
NIX/THB - ฿ 3.72
NIX/TRY - 0.67
NIX/USD - $ 0.12
NIX/ZAR - R 1.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
376
2019-08-17
$0.11 $0.12 $0.11 $0.12 2.88714%
-16.3183%
 0.000011649$113,173 
$5,211,581 
0.00%
0.00%
 43,245,163 
393
2019-08-16
$0.13 $0.14 $0.11 $0.12 -12.8834%
-17.7936%
 0.0000110357$110,613 
$4,983,052 
0.00%
0.00%
 43,245,163 
369
2019-08-15
$0.12 $0.14 $0.12 $0.14 9.76469%
-4.60116%
 0.0000133079$110,660 
$5,976,292 
0.00%
0.00%
 43,245,163 
397
2019-08-14
$0.11 $0.13 $0.10 $0.12 9.34252%
-15.6802%
 0.0000122474$94,399 
$5,400,339 
0.00%
0.00%
 43,245,163 
420
2019-08-13
$0.12 $0.12 $0.10 $0.12 2.27249%
-19.9646%
 0.0000106114$114,359 
$5,002,511 
0.00%
0.00%
 43,245,163 
434
2019-08-12
$0.13 $0.14 $0.11 $0.11 -14.5974%
-28.8644%
 0.00000972225$122,636 
$4,789,982 
0.00%
0.00%
 43,245,163 
400
2019-08-11
$0.15 $0.15 $0.13 $0.13 -8.63296%
-12.5552%
 0.0000113083$105,674 
$5,614,427 
0.00%
0.00%
 43,245,163 
370
2019-08-10
$0.16 $0.16 $0.13 $0.15 5.57621%
6.86158%
 0.0000132812$105,611 
$6,514,317 
0.00%
0.00%
 43,245,163 
399
2019-08-09
$0.15 $0.16 $0.13 $0.13 -8.58581%
-3.786%
 0.0000113654$107,078 
$5,825,084 
0.00%
0.00%
 43,245,163 
377
2019-08-08
$0.15 $0.16 $0.14 $0.15 3.16614%
2.61513%
 0.0000128736$106,586 
$6,521,838 
0.00%
0.00%
 43,245,163 
397
2019-08-07
$0.14 $0.15 $0.13 $0.14 -2.73274%
-6.34442%
 0.0000116069$113,229 
$5,998,771 
0.00%
0.00%
 43,245,163 
407
2019-08-06
$0.16 $0.16 $0.13 $0.13 -18.3174%
-3.07675%
 0.0000114935$120,793 
$5,623,595 
0.00%
0.00%
 43,245,163 
389
2019-08-05
$0.16 $0.17 $0.15 $0.16 5.09451%
19.9083%
 0.000013228$102,912 
$6,751,455 
0.00%
0.00%
 43,245,163 
394
2019-08-04
$0.14 $0.15 $0.13 $0.15 9.5544%
17.1901%
 0.0000137529$94,391 
$6,526,644 
0.00%
0.00%
 43,245,163 
416
2019-08-03
$0.14 $0.15 $0.13 $0.13 -5.26723%
-0.176195%
 0.0000120138$85,669 
$5,631,856 
0.00%
0.00%
 43,245,163 
405
2019-08-02
$0.14 $0.15 $0.12 $0.13 -9.06626%
-5.66108%
 0.0000126859$88,781 
$5,765,940 
0.00%
0.00%
 43,245,163 
393
2019-08-01
$0.15 $0.15 $0.14 $0.15 1.09799%
4.36868%
 0.0000143699$105,894 
$6,473,538 
0.00%
0.00%
 43,245,163 
403
2019-07-31
$0.14 $0.15 $0.13 $0.14 5.1552%
13.4531%
 0.0000141959$86,954 
$6,171,211 
0.00%
0.00%
 43,245,163 
403
2019-07-30
$0.13 $0.14 $0.12 $0.14 4.72183%
4.62613%
 0.000014152$91,763 
$5,875,805 
0.00%
0.00%
 43,245,163 
417
2019-07-29
$0.13 $0.14 $0.12 $0.13 0.133058%
-10.006%
 0.0000133452$105,828 
$5,497,268 
0.00%
0.00%
 43,245,163 
406
2019-07-28
$0.13 $0.13 $0.12 $0.13 0.279844%
-5.98364%
 0.0000137696$108,521 
$5,652,093 
0.00%
0.00%
 43,245,163 
404
2019-07-27
$0.15 $0.15 $0.13 $0.13 -7.05915%
-15.8431%
 0.0000137636$107,391 
$5,665,007 
0.00%
0.00%
 43,245,163 
398
2019-07-26
$0.15 $0.15 $0.14 $0.14 -2.27508%
-10.9238%
 0.0000144587$80,108 
$6,162,694 
0.00%
0.00%
 43,245,163 
388
2019-07-25
$0.13 $0.15 $0.13 $0.15 19.7627%
-7.3165%
 0.000014862$92,458 
$6,378,923 
0.00%
0.00%
 43,245,163 
431
2019-07-24
$0.13 $0.13 $0.12 $0.12 -4.90459%
-16.1039%
 0.0000125741$98,872 
$5,329,739 
0.00%
0.00%
 43,245,163 
416
2019-07-23
$0.14 $0.14 $0.13 $0.13 -8.83841%
-11.9574%
 0.0000129093$97,977 
$5,652,278 
0.00%
0.00%
 43,245,163 
405
2019-07-22
$0.13 $0.15 $0.13 $0.14 6.61174%
-17.8636%
 0.0000140022$100,429 
$6,244,710 
0.00%
0.00%
 43,245,163 
420
2019-07-21
$0.15 $0.16 $0.13 $0.13 -14.5325%
-18.1235%
 0.0000127289$93,404 
$5,821,984 
0.00%
0.00%
 43,245,163 
406
2019-07-20
$0.16 $0.17 $0.14 $0.15 -10.9386%
-19.2441%
 0.0000133843$98,076 
$6,337,209 
0.00%
0.00%
 43,245,163 
372
2019-07-19
$0.15 $0.17 $0.14 $0.17 4.862%
-17.7759%
 0.0000156722$97,304 
$7,161,397 
0.00%
0.00%
 43,245,163