|
Top CryptoCurrencies 2019 Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247
NIX/AUD - A$ 0.19
NIX/BGN - 0.24 лв.
NIX/BRL - R$ 0.54
NIX/CAD - C$ 0.18
NIX/CHF - Fr. 0.14
NIX/CNY - CN¥ 0.91
NIX/CZK - Kč 3.11
NIX/DKK - kr. 0.90
NIX/EUR - € 0.12
NIX/GBP - £ 0.10
NIX/HKD - HK$ 1.07
NIX/HRK - kn 0.90
NIX/HUF - Ft 38.76
NIX/IDR - Rp 1,916
NIX/ILS - ₪ 0.49
NIX/INR - ₹ 9.49
NIX/JPY - ¥ 15.23
NIX/KRW - ₩ 155.35
NIX/MXN - Mex$ 2.57
NIX/MYR - RM 0.56
NIX/NOK - kr 1.16
NIX/NZD - NZ$ 0.20
NIX/PHP - ₱ 7.09
NIX/PLN - zł 0.52
NIX/RON - lei 0.58
NIX/RUB - ₽ 8.68
NIX/SEK - kr 1.27
NIX/SGD - S$ 0.18
NIX/THB - ฿ 4.35
NIX/TRY - ₺ 0.79
NIX/USD - $ 0.14
NIX/ZAR - R 1.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 447
2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | -18.3068%
-16.6561% | 0.0000244467 | $52,205
$5,882,699 | 0.00%
0.00% | 43,224,046 | 425
2019-04-22 | $0.15 | $0.17 | $0.12 | $0.15 | -8.95469%
-12.9581% | 0.0000270441 | $54,212
$6,335,453 | 0.00%
0.00% | 43,221,448 | 404
2019-04-21 | $0.17 | $0.17 | $0.15 | $0.15 | -7.39336%
-7.89625% | 0.0000290881 | $96,540
$6,680,363 | 0.00%
0.00% | 43,213,596 | 399
2019-04-20 | $0.16 | $0.17 | $0.14 | $0.16 | 12.7974%
0.283834% | 0.0000308559 | $105,100
$7,113,468 | 0.00%
0.00% | 43,205,383 | 437
2019-04-19 | $0.17 | $0.17 | $0.14 | $0.14 | -16.3441%
-16.4798% | 0.0000264192 | $107,363
$6,035,981 | 0.00%
0.00% | 43,196,767 | 405
2019-04-18 | $0.17 | $0.17 | $0.16 | $0.17 | 2.05537%
-3.62686% | 0.0000314654 | $105,327
$7,213,331 | 0.00%
0.00% | 43,188,277 | 401
2019-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | -7.38836%
-10.1621% | 0.0000306063 | $81,717
$6,932,488 | 0.00%
0.00% | 43,180,447 | 387
2019-04-16 | $0.17 | $0.18 | $0.15 | $0.17 | 2.5992%
-6.15907% | 0.000032922 | $90,524
$7,441,582 | 0.00%
0.00% | 43,173,365 | 386
2019-04-15 | $0.17 | $0.17 | $0.16 | $0.17 | -1.80344%
-8.6526% | 0.0000330028 | $94,200
$7,218,459 | 0.00%
0.00% | 43,165,176 | 390
2019-04-14 | $0.17 | $0.17 | $0.15 | $0.17 | 1.57354%
-0.274537% | 0.0000321574 | $94,166
$7,171,267 | 0.00%
0.00% | 43,156,845 | 396
2019-04-13 | $0.17 | $0.17 | $0.16 | $0.16 | -3.56757%
-10.6456% | 0.0000317647 | $57,693
$6,985,390 | 0.00%
0.00% | 43,148,596 | 386
2019-04-12 | $0.18 | $0.18 | $0.15 | $0.17 | -7.85463%
-0.957666% | 0.0000327415 | $95,417
$7,198,223 | 0.00%
0.00% | 43,139,960 | 370
2019-04-11 | $0.18 | $0.18 | $0.14 | $0.18 | 1.13056%
12.9199% | 0.0000355179 | $103,390
$7,758,592 | 0.00%
0.00% | 43,132,045 | 383
2019-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | -2.1352%
7.7479% | 0.0000339741 | $127,366
$7,763,469 | 0.00%
0.00% | 43,123,519 | 377
2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | -0.844027%
14.3872% | 0.0000353552 | $91,627
$7,934,216 | 0.00%
0.00% | 43,115,550 | 380
2019-04-08 | $0.17 | $0.19 | $0.16 | $0.19 | 10.7515%
28.8102% | 0.0000352724 | $104,154
$8,043,307 | 0.00%
0.00% | 43,107,254 | 399
2019-04-07 | $0.18 | $0.18 | $0.15 | $0.17 | -8.84183%
3.78648% | 0.0000323206 | $84,555
$7,241,996 | 0.00%
0.00% | 43,099,088 | 377
2019-04-06 | $0.17 | $0.20 | $0.15 | $0.18 | 4.20508%
15.0887% | 0.0000348054 | $116,003
$7,567,226 | 0.00%
0.00% | 43,090,539 | 395
2019-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | 6.35379%
14.3104% | 0.0000335469 | $117,237
$7,279,597 | 0.00%
0.00% | 43,082,550 | 394
2019-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | -4.37324%
4.68936% | 0.0000325409 | $85,388
$6,900,168 | 0.00%
0.00% | 43,074,321 | 392
2019-04-03 | $0.16 | $0.17 | $0.15 | $0.17 | 4.06272%
4.11313% | 0.000033753 | $95,265
$7,226,295 | 0.00%
0.00% | 43,065,845 | 401
2019-04-02 | $0.14 | $0.16 | $0.14 | $0.16 | 14.354%
-3.54358% | 0.000032958 | $75,710
$6,925,151 | 0.00%
0.00% | 43,058,614 | 403
2019-04-01 | $0.16 | $0.16 | $0.14 | $0.14 | -14.7635%
-18.0135% | 0.0000334598 | $17,113
$5,994,061 | 0.00%
0.00% | 43,049,997 | 365
2019-03-31 | $0.15 | $0.17 | $0.15 | $0.16 | 7.16402%
6.02789% | 0.0000400447 | $21,365
$7,075,961 | 0.00%
0.00% | 43,041,419 | 369
2019-03-30 | $0.15 | $0.16 | $0.14 | $0.16 | 7.39867%
-4.75163% | 0.0000387215 | $13,156
$6,831,607 | 0.00%
0.00% | 43,033,540 | 383
2019-03-29 | $0.16 | $0.16 | $0.14 | $0.15 | -3.10638%
-4.50003% | 0.0000370175 | $22,527
$6,508,399 | 0.00%
0.00% | 43,024,953 | 363
2019-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | -3.06567%
-2.24227% | 0.0000389468 | $23,428
$6,818,615 | 0.00%
0.00% | 43,017,009 | 369
2019-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | -4.53486%
0.318712% | 0.0000394641 | $18,739
$6,937,028 | 0.00%
0.00% | 43,009,052 | 349
2019-03-26 | $0.17 | $0.17 | $0.16 | $0.17 | -0.429321%
4.82705% | 0.0000427089 | $21,566
$7,285,770 | 0.00%
0.01% | 43,000,220 | 346
2019-03-25 | $0.15 | $0.17 | $0.14 | $0.17 | 11.1202%
8.78568% | 0.0000431336 | $18,771
$7,338,560 | 0.00%
0.01% | 42,992,320 |
|
NIX (NIX)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s