|
Top CryptoCurrencies 2019 Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027
NIX/AUD - A$ 0.18
NIX/BGN - 0.21 лв.
NIX/BRL - R$ 0.48
NIX/CAD - C$ 0.16
NIX/CHF - Fr. 0.12
NIX/CNY - CN¥ 0.85
NIX/CZK - Kč 2.80
NIX/DKK - kr. 0.81
NIX/EUR - € 0.11
NIX/GBP - £ 0.10
NIX/HKD - HK$ 0.95
NIX/HRK - kn 0.80
NIX/HUF - Ft 35.28
NIX/IDR - Rp 1,714
NIX/ILS - ₪ 0.43
NIX/INR - ₹ 8.57
NIX/JPY - ¥ 12.82
NIX/KRW - ₩ 145.64
NIX/MXN - Mex$ 2.37
NIX/MYR - RM 0.50
NIX/NOK - kr 1.09
NIX/NZD - NZ$ 0.19
NIX/PHP - ₱ 6.31
NIX/PLN - zł 0.47
NIX/RON - lei 0.51
NIX/RUB - ₽ 8.03
NIX/SEK - kr 1.16
NIX/SGD - S$ 0.17
NIX/THB - ฿ 3.72
NIX/TRY - ₺ 0.67
NIX/USD - $ 0.12
NIX/ZAR - R 1.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 376
2019-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | 2.88714%
-16.3183% | 0.000011649 | $113,173
$5,211,581 | 0.00%
0.00% | 43,245,163 | 393
2019-08-16 | $0.13 | $0.14 | $0.11 | $0.12 | -12.8834%
-17.7936% | 0.0000110357 | $110,613
$4,983,052 | 0.00%
0.00% | 43,245,163 | 369
2019-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | 9.76469%
-4.60116% | 0.0000133079 | $110,660
$5,976,292 | 0.00%
0.00% | 43,245,163 | 397
2019-08-14 | $0.11 | $0.13 | $0.10 | $0.12 | 9.34252%
-15.6802% | 0.0000122474 | $94,399
$5,400,339 | 0.00%
0.00% | 43,245,163 | 420
2019-08-13 | $0.12 | $0.12 | $0.10 | $0.12 | 2.27249%
-19.9646% | 0.0000106114 | $114,359
$5,002,511 | 0.00%
0.00% | 43,245,163 | 434
2019-08-12 | $0.13 | $0.14 | $0.11 | $0.11 | -14.5974%
-28.8644% | 0.00000972225 | $122,636
$4,789,982 | 0.00%
0.00% | 43,245,163 | 400
2019-08-11 | $0.15 | $0.15 | $0.13 | $0.13 | -8.63296%
-12.5552% | 0.0000113083 | $105,674
$5,614,427 | 0.00%
0.00% | 43,245,163 | 370
2019-08-10 | $0.16 | $0.16 | $0.13 | $0.15 | 5.57621%
6.86158% | 0.0000132812 | $105,611
$6,514,317 | 0.00%
0.00% | 43,245,163 | 399
2019-08-09 | $0.15 | $0.16 | $0.13 | $0.13 | -8.58581%
-3.786% | 0.0000113654 | $107,078
$5,825,084 | 0.00%
0.00% | 43,245,163 | 377
2019-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | 3.16614%
2.61513% | 0.0000128736 | $106,586
$6,521,838 | 0.00%
0.00% | 43,245,163 | 397
2019-08-07 | $0.14 | $0.15 | $0.13 | $0.14 | -2.73274%
-6.34442% | 0.0000116069 | $113,229
$5,998,771 | 0.00%
0.00% | 43,245,163 | 407
2019-08-06 | $0.16 | $0.16 | $0.13 | $0.13 | -18.3174%
-3.07675% | 0.0000114935 | $120,793
$5,623,595 | 0.00%
0.00% | 43,245,163 | 389
2019-08-05 | $0.16 | $0.17 | $0.15 | $0.16 | 5.09451%
19.9083% | 0.000013228 | $102,912
$6,751,455 | 0.00%
0.00% | 43,245,163 | 394
2019-08-04 | $0.14 | $0.15 | $0.13 | $0.15 | 9.5544%
17.1901% | 0.0000137529 | $94,391
$6,526,644 | 0.00%
0.00% | 43,245,163 | 416
2019-08-03 | $0.14 | $0.15 | $0.13 | $0.13 | -5.26723%
-0.176195% | 0.0000120138 | $85,669
$5,631,856 | 0.00%
0.00% | 43,245,163 | 405
2019-08-02 | $0.14 | $0.15 | $0.12 | $0.13 | -9.06626%
-5.66108% | 0.0000126859 | $88,781
$5,765,940 | 0.00%
0.00% | 43,245,163 | 393
2019-08-01 | $0.15 | $0.15 | $0.14 | $0.15 | 1.09799%
4.36868% | 0.0000143699 | $105,894
$6,473,538 | 0.00%
0.00% | 43,245,163 | 403
2019-07-31 | $0.14 | $0.15 | $0.13 | $0.14 | 5.1552%
13.4531% | 0.0000141959 | $86,954
$6,171,211 | 0.00%
0.00% | 43,245,163 | 403
2019-07-30 | $0.13 | $0.14 | $0.12 | $0.14 | 4.72183%
4.62613% | 0.000014152 | $91,763
$5,875,805 | 0.00%
0.00% | 43,245,163 | 417
2019-07-29 | $0.13 | $0.14 | $0.12 | $0.13 | 0.133058%
-10.006% | 0.0000133452 | $105,828
$5,497,268 | 0.00%
0.00% | 43,245,163 | 406
2019-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | 0.279844%
-5.98364% | 0.0000137696 | $108,521
$5,652,093 | 0.00%
0.00% | 43,245,163 | 404
2019-07-27 | $0.15 | $0.15 | $0.13 | $0.13 | -7.05915%
-15.8431% | 0.0000137636 | $107,391
$5,665,007 | 0.00%
0.00% | 43,245,163 | 398
2019-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | -2.27508%
-10.9238% | 0.0000144587 | $80,108
$6,162,694 | 0.00%
0.00% | 43,245,163 | 388
2019-07-25 | $0.13 | $0.15 | $0.13 | $0.15 | 19.7627%
-7.3165% | 0.000014862 | $92,458
$6,378,923 | 0.00%
0.00% | 43,245,163 | 431
2019-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | -4.90459%
-16.1039% | 0.0000125741 | $98,872
$5,329,739 | 0.00%
0.00% | 43,245,163 | 416
2019-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | -8.83841%
-11.9574% | 0.0000129093 | $97,977
$5,652,278 | 0.00%
0.00% | 43,245,163 | 405
2019-07-22 | $0.13 | $0.15 | $0.13 | $0.14 | 6.61174%
-17.8636% | 0.0000140022 | $100,429
$6,244,710 | 0.00%
0.00% | 43,245,163 | 420
2019-07-21 | $0.15 | $0.16 | $0.13 | $0.13 | -14.5325%
-18.1235% | 0.0000127289 | $93,404
$5,821,984 | 0.00%
0.00% | 43,245,163 | 406
2019-07-20 | $0.16 | $0.17 | $0.14 | $0.15 | -10.9386%
-19.2441% | 0.0000133843 | $98,076
$6,337,209 | 0.00%
0.00% | 43,245,163 | 372
2019-07-19 | $0.15 | $0.17 | $0.14 | $0.17 | 4.862%
-17.7759% | 0.0000156722 | $97,304
$7,161,397 | 0.00%
0.00% | 43,245,163 |
|
NIX (NIX)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s