CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,889,993,130 ||| 24h vol: $53,681,101,936 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
209 NKN (NKN)$0.05-5.99248%
7.93608%
 0.00000880483$765,026 
$16,880,125 
0.00%
0.01%
 350,000,000 
700,000,000 
$0.96
$1.91
NKN NKN =
USD

NKN/AUD - A$ 0.07
NKN/BGN - 0.08 лв.
NKN/BRL - R$ 0.19
NKN/CAD - C$ 0.06
NKN/CHF - Fr. 0.05
NKN/CNY - CN¥ 0.32
NKN/CZK - 1.11
NKN/DKK - kr. 0.32
NKN/EUR - 0.04
NKN/GBP - £ 0.04
NKN/HKD - HK$ 0.38
NKN/HRK - kn 0.32
NKN/HUF - Ft 13.86
NKN/IDR - Rp 681
NKN/ILS - 0.17
NKN/INR - 3.37
NKN/JPY - ¥ 5.40
NKN/KRW - 55.64
NKN/MXN - Mex$ 0.92
NKN/MYR - RM 0.20
NKN/NOK - kr 0.41
NKN/NZD - NZ$ 0.07
NKN/PHP - 2.52
NKN/PLN - 0.19
NKN/RON - lei 0.21
NKN/RUB - 3.10
NKN/SEK - kr 0.45
NKN/SGD - S$ 0.07
NKN/THB - ฿ 1.54
NKN/TRY - 0.28
NKN/USD - $ 0.05
NKN/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
209
2019-04-24
$0.05 $0.05 $0.05 $0.05 -5.99248%
7.93608%
 0.00000880483$765,026 
$16,880,125 
0.00%
0.01%
 350,000,000 
223
2019-04-23
$0.05 $0.05 $0.05 $0.05 -3.29942%
12.0447%
 0.00000876905$751,288 
$17,102,503 
0.00%
0.01%
 350,000,000 
221
2019-04-22
$0.05 $0.05 $0.05 $0.05 4.60826%
19.6703%
 0.00000922558$513,568 
$17,501,191 
0.00%
0.01%
 350,000,000 
217
2019-04-21
$0.05 $0.05 $0.05 $0.05 -1.98602%
12.2688%
 0.00000919356$560,806 
$17,100,809 
0.00%
0.01%
 350,000,000 
222
2019-04-20
$0.05 $0.05 $0.05 $0.05 1.63755%
22.0742%
 0.00000937213$482,028 
$17,502,998 
0.00%
0.01%
 350,000,000 
226
2019-04-19
$0.05 $0.05 $0.05 $0.05 5.14665%
15.2163%
 0.00000936231$792,277 
$17,331,151 
0.00%
0.01%
 350,000,000 
229
2019-04-18
$0.05 $0.05 $0.04 $0.05 3.16503%
18.5473%
 0.00000894984$451,823 
$16,627,219 
0.00%
0.01%
 350,000,000 
236
2019-04-17
$0.04 $0.05 $0.04 $0.04 -0.472387%
-3.29918%
 0.00000829001$290,051 
$15,219,979 
0.00%
0.01%
 350,000,000 
233
2019-04-16
$0.04 $0.04 $0.04 $0.04 3.79304%
-6.96104%
 0.00000836611$618,791 
$15,330,446 
0.00%
0.01%
 350,000,000 
233
2019-04-15
$0.04 $0.04 $0.04 $0.04 -3.56242%
-6.62736%
 0.00000831914$495,456 
$14,753,899 
0.00%
0.01%
 350,000,000 
238
2019-04-14
$0.04 $0.05 $0.04 $0.04 5.73623%
-12.0097%
 0.00000842445$218,077 
$15,236,155 
0.00%
0.01%
 350,000,000 
242
2019-04-13
$0.04 $0.04 $0.04 $0.04 -2.29098%
-16.3345%
 0.00000816711$205,301 
$14,568,532 
0.00%
0.01%
 350,000,000 
227
2019-04-12
$0.04 $0.04 $0.04 $0.04 10.4415%
-10.2219%
 0.00000858099$351,546 
$15,305,661 
0.00%
0.01%
 350,000,000 
241
2019-04-11
$0.04 $0.05 $0.04 $0.04 -10.1197%
-14.6504%
 0.00000796104$498,456 
$14,111,501 
0.00%
0.01%
 350,000,000 
237
2019-04-10
$0.05 $0.05 $0.04 $0.04 -4.07848%
-13.1993%
 0.00000848654$661,105 
$15,739,552 
0.00%
0.01%
 350,000,000 
222
2019-04-09
$0.04 $0.05 $0.04 $0.05 8.39416%
-0.275109%
 0.00000944351$581,958 
$17,203,584 
0.00%
0.01%
 350,000,000 
247
2019-04-08
$0.05 $0.05 $0.05 $0.05 -8.42277%
-1.11442%
 0.00000866223$596,122 
$16,037,870 
0.00%
0.01%
 350,000,000 
234
2019-04-07
$0.05 $0.05 $0.05 $0.05 -0.25726%
8.80167%
 0.00000943163$356,775 
$17,161,931 
0.00%
0.01%
 350,000,000 
228
2019-04-06
$0.05 $0.05 $0.05 $0.05 -1.08978%
4.21772%
 0.00000957146$441,356 
$16,902,618 
0.00%
0.01%
 350,000,000 
224
2019-04-05
$0.05 $0.05 $0.05 $0.05 4.69588%
5.91144%
 0.00000983045$345,815 
$17,329,883 
0.00%
0.01%
 350,000,000 
222
2019-04-04
$0.05 $0.05 $0.05 $0.05 -7.6397%
-5.87774%
 0.00000947674$482,364 
$16,328,234 
0.00%
0.01%
 350,000,000 
213
2019-04-03
$0.05 $0.05 $0.05 $0.05 0.359189%
3.70905%
 0.0000099809$914,047 
$17,366,351 
0.00%
0.01%
 350,000,000 
209
2019-04-02
$0.05 $0.05 $0.05 $0.05 8.95732%
10.3541%
 0.0000103212$769,658 
$17,628,187 
0.00%
0.01%
 350,000,000 
213
2019-04-01
$0.04 $0.05 $0.04 $0.05 1.36609%
4.25523%
 0.0000110853$597,702 
$16,145,023 
0.00%
0.01%
 350,000,000 
210
2019-03-31
$0.05 $0.05 $0.04 $0.05 -1.63834%
3.75418%
 0.0000111067$592,450 
$15,959,062 
0.00%
0.01%
 350,000,000 
210
2019-03-30
$0.05 $0.05 $0.05 $0.05 -0.75847%
7.74323%
 0.0000114218$669,694 
$16,389,494 
0.00%
0.01%
 350,000,000 
203
2019-03-29
$0.05 $0.05 $0.05 $0.05 -3.51919%
4.95089%
 0.0000116266$1,155,859 
$16,629,116 
0.00%
0.01%
 350,000,000 
202
2019-03-28
$0.05 $0.05 $0.05 $0.05 -0.769413%
16.6414%
 0.0000117404$715,134 
$16,723,888 
0.00%
0.01%
 350,000,000 
196
2019-03-27
$0.05 $0.05 $0.05 $0.05 6.25124%
24.5441%
 0.0000119173$1,039,478 
$17,047,419 
0.00%
0.01%
 350,000,000 
202
2019-03-26
$0.04 $0.05 $0.04 $0.04 1.65118%
16.6382%
 0.0000112787$1,292,890 
$15,660,753 
0.00%
0.01%
 350,000,000