CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $273,706,456,472 ||| 24h vol: $44,065,748,391 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
216 NKN (NKN)$0.0322.2454%
-3.84988%
 0.00000327898$2,108,833 
$11,927,315 
0.00%
0.00%
 350,000,000 
700,000,000 
$0.67
$1.33
NKN NKN =
USD

NKN/AUD - A$ 0.05
NKN/BGN - 0.06 лв.
NKN/BRL - R$ 0.14
NKN/CAD - C$ 0.05
NKN/CHF - Fr. 0.03
NKN/CNY - CN¥ 0.24
NKN/CZK - 0.79
NKN/DKK - kr. 0.23
NKN/EUR - 0.03
NKN/GBP - £ 0.03
NKN/HKD - HK$ 0.27
NKN/HRK - kn 0.23
NKN/HUF - Ft 9.97
NKN/IDR - Rp 485
NKN/ILS - 0.12
NKN/INR - 2.42
NKN/JPY - ¥ 3.62
NKN/KRW - 41.18
NKN/MXN - Mex$ 0.67
NKN/MYR - RM 0.14
NKN/NOK - kr 0.31
NKN/NZD - NZ$ 0.05
NKN/PHP - 1.78
NKN/PLN - 0.13
NKN/RON - lei 0.15
NKN/RUB - 2.27
NKN/SEK - kr 0.33
NKN/SGD - S$ 0.05
NKN/THB - ฿ 1.05
NKN/TRY - 0.19
NKN/USD - $ 0.03
NKN/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
216
2019-08-18
$0.03 $0.03 $0.03 $0.03 22.2454%
-3.84988%
 0.00000327898$2,108,833 
$11,927,315 
0.00%
0.00%
 350,000,000 
248
2019-08-17
$0.03 $0.03 $0.03 $0.03 -10.2377%
-14.9106%
 0.0000027222$973,342 
$9,673,613 
0.00%
0.00%
 350,000,000 
224
2019-08-16
$0.03 $0.03 $0.03 $0.03 15.8622%
1.72331%
 0.00000320241$617,639 
$11,703,163 
0.00%
0.00%
 350,000,000 
274
2019-08-15
$0.03 $0.03 $0.03 $0.03 -7.2313%
-21.9464%
 0.0000027763$785,355 
$10,090,622 
0.00%
0.00%
 350,000,000 
249
2019-08-14
$0.03 $0.03 $0.03 $0.03 -5.61472%
-16.4628%
 0.00000312257$972,595 
$11,143,439 
0.00%
0.00%
 350,000,000 
250
2019-08-13
$0.03 $0.04 $0.03 $0.03 -5.13422%
-22.4872%
 0.00000306893$1,305,346 
$11,709,370 
0.00%
0.00%
 350,000,000 
252
2019-08-12
$0.04 $0.04 $0.03 $0.03 -0.462396%
-22.9784%
 0.00000305095$1,276,231 
$12,165,591 
0.00%
0.00%
 350,000,000 
242
2019-08-11
$0.03 $0.04 $0.03 $0.04 14.2806%
-20.4594%
 0.00000321544$670,294 
$12,920,458 
0.00%
0.00%
 350,000,000 
263
2019-08-10
$0.03 $0.03 $0.03 $0.03 -1.88392%
-33.1384%
 0.0000028147$1,221,653 
$11,173,629 
0.00%
0.00%
 350,000,000 
264
2019-08-09
$0.04 $0.04 $0.03 $0.03 -11.1503%
-28.9149%
 0.00000275031$1,666,582 
$11,408,501 
0.00%
0.00%
 350,000,000 
246
2019-08-08
$0.04 $0.04 $0.04 $0.04 -4.61182%
-18.2017%
 0.00000311483$1,060,246 
$12,771,344 
0.00%
0.00%
 350,000,000 
244
2019-08-07
$0.04 $0.04 $0.04 $0.04 -11.77%
-17.2832%
 0.00000317089$939,578 
$13,263,478 
0.00%
0.00%
 350,000,000 
219
2019-08-06
$0.04 $0.05 $0.04 $0.04 -4.45022%
-4.55339%
 0.00000382797$695,531 
$15,158,648 
0.00%
0.01%
 350,000,000 
222
2019-08-05
$0.05 $0.05 $0.04 $0.05 -0.180939%
4.66834%
 0.00000383469$718,244 
$15,840,279 
0.00%
0.01%
 350,000,000 
226
2019-08-04
$0.05 $0.05 $0.04 $0.04 -6.89142%
-3.24032%
 0.0000040668$811,630 
$15,619,955 
0.00%
0.01%
 350,000,000 
217
2019-08-03
$0.05 $0.05 $0.05 $0.05 6.04878%
6.68501%
 0.00000448191$690,923 
$17,004,525 
0.00%
0.01%
 350,000,000 
222
2019-08-02
$0.04 $0.05 $0.04 $0.05 2.23801%
-9.08974%
 0.00000431323$988,076 
$15,866,507 
0.00%
0.01%
 350,000,000 
220
2019-08-01
$0.05 $0.05 $0.04 $0.05 -1.13947%
-6.36585%
 0.00000436802$926,686 
$15,925,887 
0.00%
0.01%
 350,000,000 
221
2019-07-31
$0.05 $0.05 $0.04 $0.05 2.28997%
1.03974%
 0.00000456306$711,251 
$16,054,439 
0.00%
0.01%
 350,000,000 
223
2019-07-30
$0.04 $0.05 $0.04 $0.05 4.34166%
2.06217%
 0.00000474991$551,027 
$15,961,185 
0.00%
0.01%
 350,000,000 
221
2019-07-29
$0.05 $0.05 $0.04 $0.04 -5.88569%
-11.7587%
 0.00000458509$904,247 
$15,286,243 
0.00%
0.01%
 350,000,000 
215
2019-07-28
$0.04 $0.05 $0.04 $0.05 5.03506%
-5.79118%
 0.00000502716$922,009 
$16,700,995 
0.00%
0.01%
 350,000,000 
216
2019-07-27
$0.05 $0.05 $0.05 $0.05 -9.07255%
-11.9483%
 0.00000475474$1,371,985 
$15,838,863 
0.00%
0.01%
 350,000,000 
211
2019-07-26
$0.05 $0.05 $0.05 $0.05 2.30906%
1.30504%
 0.00000506791$1,745,226 
$17,482,313 
0.00%
0.01%
 350,000,000 
210
2019-07-25
$0.04 $0.05 $0.04 $0.05 7.73525%
-6.7371%
 0.00000493543$1,754,647 
$17,144,539 
0.00%
0.01%
 350,000,000 
214
2019-07-24
$0.05 $0.05 $0.04 $0.05 4.39667%
-5.33225%
 0.00000479058$842,078 
$16,434,201 
0.00%
0.01%
 350,000,000 
219
2019-07-23
$0.05 $0.05 $0.04 $0.04 -9.72442%
-11.9846%
 0.00000441761$1,270,636 
$15,654,542 
0.00%
0.01%
 350,000,000 
207
2019-07-22
$0.05 $0.05 $0.05 $0.05 -1.95882%
-16.9816%
 0.00000481093$901,098 
$17,365,020 
0.00%
0.01%
 350,000,000 
207
2019-07-21
$0.05 $0.05 $0.05 $0.05 -1.69303%
-14.2141%
 0.00000482168$2,099,350 
$17,848,808 
0.00%
0.01%
 350,000,000 
208
2019-07-20
$0.05 $0.05 $0.05 $0.05 5.06973%
-20.0219%
 0.00000474239$1,146,797 
$18,173,161 
0.00%
0.01%
 350,000,000