CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,803,957,946 ||| 24h vol: $19,003,060,743 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
226 NKN (NKN)$0.032.18215%
0.862746%
 0.00000780598$689,159 
$9,947,075 
0.00%
0.01%
 350,000,000 
700,000,000 
$0.57
$1.13
NKN NKN =
USD

NKN/AUD - A$ 0.04
NKN/BGN - 0.05 лв.
NKN/BRL - R$ 0.11
NKN/CAD - C$ 0.04
NKN/CHF - Fr. 0.03
NKN/CNY - CN¥ 0.19
NKN/CZK - 0.65
NKN/DKK - kr. 0.19
NKN/EUR - 0.03
NKN/GBP - £ 0.02
NKN/HKD - HK$ 0.22
NKN/HRK - kn 0.19
NKN/HUF - Ft 8.01
NKN/IDR - Rp 401
NKN/ILS - 0.10
NKN/INR - 2.03
NKN/JPY - ¥ 3.14
NKN/KRW - 32.01
NKN/MXN - Mex$ 0.55
NKN/MYR - RM 0.12
NKN/NOK - kr 0.25
NKN/NZD - NZ$ 0.04
NKN/PHP - 1.49
NKN/PLN - 0.11
NKN/RON - lei 0.12
NKN/RUB - 1.88
NKN/SEK - kr 0.26
NKN/SGD - S$ 0.04
NKN/THB - ฿ 0.89
NKN/TRY - 0.15
NKN/USD - $ 0.03
NKN/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
226
2019-02-16
$0.03 $0.03 $0.03 $0.03 2.18215%
0.862746%
 0.00000780598$689,159 
$9,947,075 
0.00%
0.01%
 350,000,000 
225
2019-02-15
$0.03 $0.03 $0.03 $0.03 -1.35774%
-2.12632%
 0.00000776446$708,907 
$9,829,054 
0.00%
0.01%
 350,000,000 
229
2019-02-14
$0.03 $0.03 $0.03 $0.03 -10.2593%
-0.923993%
 0.00000791238$836,475 
$10,014,890 
0.00%
0.01%
 350,000,000 
210
2019-02-13
$0.03 $0.03 $0.03 $0.03 15.9735%
22.1201%
 0.00000873959$1,946,346 
$11,109,989 
0.01%
0.01%
 350,000,000 
253
2019-02-12
$0.03 $0.03 $0.03 $0.03 0.374731%
2.41682%
 0.00000750624$256,881 
$8,767,025 
0.00%
0.01%
 319,678,787 
248
2019-02-11
$0.03 $0.03 $0.03 $0.03 0.643783%
16.4409%
 0.00000767759$147,118 
$8,948,916 
0.00%
0.01%
 319,678,787 
247
2019-02-10
$0.03 $0.03 $0.03 $0.03 0.8357%
19.6149%
 0.000007555$313,693 
$8,921,703 
0.00%
0.01%
 319,678,787 
250
2019-02-09
$0.03 $0.03 $0.03 $0.03 -3.50341%
18.5886%
 0.00000756435$302,423 
$8,875,844 
0.00%
0.01%
 319,678,787 
241
2019-02-08
$0.03 $0.03 $0.03 $0.03 -2.02671%
19.2999%
 0.00000787946$251,320 
$9,168,862 
0.00%
0.01%
 319,678,787 
226
2019-02-07
$0.03 $0.03 $0.03 $0.03 14.2501%
25.047%
 0.0000087151$429,025 
$9,469,862 
0.00%
0.01%
 319,678,787 
249
2019-02-06
$0.03 $0.03 $0.03 $0.03 -6.97921%
7.76068%
 0.0000075222$224,941 
$8,195,672 
0.00%
0.01%
 319,178,792 
241
2019-02-05
$0.02 $0.03 $0.02 $0.03 11.2437%
24.1831%
 0.00000782464$416,114 
$8,646,655 
0.00%
0.01%
 319,167,333 
265
2019-02-04
$0.02 $0.03 $0.02 $0.02 1.23844%
12.2451%
 0.0000067869$222,708 
$7,488,815 
0.00%
0.01%
 319,167,332 
271
2019-02-03
$0.02 $0.02 $0.02 $0.02 -1.16992%
5.86598%
 0.00000668431$274,613 
$7,385,047 
0.00%
0.01%
 319,145,159 
270
2019-02-02
$0.02 $0.02 $0.02 $0.02 -3.22823%
8.04705%
 0.00000675377$219,603 
$7,575,111 
0.00%
0.01%
 318,645,164 
268
2019-02-01
$0.02 $0.02 $0.02 $0.02 0.587236%
6.25139%
 0.00000689338$163,025 
$7,675,366 
0.00%
0.01%
 318,342,423 
264
2019-01-31
$0.02 $0.02 $0.02 $0.02 2.51723%
6.87586%
 0.00000690561$186,375 
$7,602,553 
0.00%
0.01%
 318,323,672 
267
2019-01-30
$0.02 $0.02 $0.02 $0.02 11.2324%
6.13113%
 0.00000697335$243,347 
$7,707,288 
0.00%
0.01%
 317,539,678 
285
2019-01-29
$0.02 $0.02 $0.02 $0.02 4.38092%
-6.94933%
 0.00000634286$192,749 
$6,957,479 
0.00%
0.01%
 317,539,678 
286
2019-01-28
$0.02 $0.02 $0.02 $0.02 -5.16267%
-11.9571%
 0.00000607994$216,548 
$6,676,175 
0.00%
0.01%
 317,539,678 
298
2019-01-27
$0.02 $0.02 $0.02 $0.02 0.277563%
-12.1649%
 0.00000608913$186,652 
$6,946,125 
0.00%
0.01%
 317,500,188 
302
2019-01-26
$0.02 $0.02 $0.02 $0.02 -4.89021%
-13.9892%
 0.0000060111$162,653 
$6,877,781 
0.00%
0.01%
 317,485,114 
293
2019-01-25
$0.02 $0.02 $0.02 $0.02 -0.857184%
-11.7251%
 0.0000061617$178,012 
$7,037,670 
0.00%
0.01%
 317,399,767 
291
2019-01-24
$0.02 $0.02 $0.02 $0.02 -2.30056%
-12.2691%
 0.00000623358$178,554 
$7,127,005 
0.00%
0.01%
 317,353,718 
288
2019-01-23
$0.02 $0.02 $0.02 $0.02 -2.58938%
-5.8627%
 0.00000641221$142,415 
$7,245,649 
0.00%
0.01%
 316,107,088 
297
2019-01-22
$0.02 $0.02 $0.02 $0.02 -7.24565%
-11.2634%
 0.00000609435$171,683 
$6,935,015 
0.00%
0.01%
 315,558,782 
280
2019-01-21
$0.02 $0.02 $0.02 $0.02 -11.4923%
-8.49115%
 0.00000648666$173,265 
$7,307,091 
0.00%
0.01%
 315,206,762 
255
2019-01-20
$0.03 $0.03 $0.02 $0.03 8.25585%
9.19077%
 0.00000752461$181,409 
$8,560,144 
0.00%
0.01%
 315,116,547 
280
2019-01-19
$0.02 $0.03 $0.02 $0.02 -1.17775%
-6.8034%
 0.00000668171$215,710 
$7,859,755 
0.00%
0.01%
 314,853,950 
266
2019-01-18
$0.03 $0.03 $0.02 $0.03 -3.34369%
-7.08712%
 0.00000689565$202,096 
$7,949,420 
0.00%
0.01%
 315,287,804